Home Depot xStock (HDX) Valor real atual

Home Depot xStock logo
HDXHome Depot xStock
GBP 301,68 -1.10%
Capitalização de mercado
GBP 91 819
1.13%
Volume (24)
GBP 509 831
2.45%
Fornecimento em circulação
304 HDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDX

Home Depot xStock Preço hoje

Home Depot xStock Preço
GBP 301,68

Alteração de preço

GBP -3,3546561
1.10%
24h Baixo / 24h Alto
GBP 301,22 / GBP 305,88

Volume

GBP 509 831
2.45%
Volume / Limite de mercado
5,5525654
Dominio de mercado
0,0000031077503%
Posição de mercado
#7120

Fornecimento de Home Depot xStock

Fornecimento em circulação
304,472 HDX
Fornecimento total
11 500 HDX
Fornecimento máximo
0 HDX

Home Depot xStock Capitalização de mercado

Capitalização de mercado
GBP 91 819
1.13%

Totalmente diluído
Limite de mercado

GBP 3 468 012
0.27%

Home Depot xStock Preço Ontem

Baixa / Alta de ontem
GBP 302,33734 / GBP 302,41791
Abertura / Fecho de Ontem
GBP 302,41791 / GBP 302,33734
A mudança de ontem
0.23%
Volume de ontem
GBP 501 649,62

Histórico do preço do Home Depot xStock

7 dias Baixa / 7 dias Alta
GBP 397,02552 / GBP 414,36722
30 dias Baixa / 30 dias Alta
GBP 300,63684 / GBP 305,03735
90 dias Baixa / 90 dias Alta
GBP 300,63684 / GBP 307,73325
52 Semana Baixa / 52 Semana Alta
GBP 295,82339 / GBP 307,73325
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
GBP 307,75
1.96%
Baixa de todos os temposEost 1, 2025 (27 dias atrás)
GBP 274,41
9.95%

Data provided by Coingecko API

HDX para GBP

Home Depot xStock
Home Depot xStockHDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home Depot xStock para British Pound Gráfico de Preço (HDX para GBP)

    HDXGBP de TradingView

    Home Depot xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 302,997722
    GBP 0
    GBP 305,037351
    GBP 301,870671
    26/08/2025
    GBP 304,492824
    GBP 302,997722
    GBP 304,492824
    GBP 300,636837
    25/08/2025
    GBP 305,507567
    GBP 304,492824
    GBP 306,348919
    GBP 302,459259
    24/08/2025
    GBP 305,297708
    GBP 305,507567
    GBP 307,733246
    GBP 305,252669
    23/08/2025
    GBP 305,465324
    GBP 305,297708
    GBP 305,503032
    GBP 305,154364
    22/08/2025
    GBP 296,66974
    GBP 305,465324
    GBP 306,035055
    GBP 296,66974
    21/08/2025
    GBP 298,257578
    GBP 296,66974
    GBP 298,769043
    GBP 295,823391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for HDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 767
    1.06%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 39,92B
    2
    GBP 4 573,41
    0.75%
    Capitalização de mercadoGBP 551,83B
    VolumeGBP 33,4B
    3
    GBP 3
    0.05%
    Capitalização de mercadoGBP 178,71B
    VolumeGBP 6,88B
    5
    GBP 873,62
    1.61%
    Capitalização de mercadoGBP 121,71B
    VolumeGBP 1,57B
    6
    GBP 213,22
    4.00%
    Capitalização de mercadoGBP 115,47B
    VolumeGBP 14,47B
    9
    GBP 0,223622
    1.88%
    Capitalização de mercadoGBP 33,7B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    7117
    GBP 0,00577225
    3.14%
    Capitalização de mercadoGBP 92 057
    VolumeGBP 190
    7118
    GBP 0,00009612
    0%
    Capitalização de mercadoGBP 92 161
    VolumeGBP 7
    7119
    GBP 0,00000009
    0.82%
    Capitalização de mercadoGBP 92 304
    VolumeGBP 4
    7121
    GBP 0,0000001
    2.72%
    Capitalização de mercadoGBP 91 757
    VolumeGBP 294
    7122
    GBP 0,904626
    0.48%
    Capitalização de mercadoGBP 91 814
    VolumeGBP 108

    Data provided by Coingecko API