Home Depot xStock (HDX) Canlı Fiyat

Home Depot xStock logo
HDXHome Depot xStock
GBP 301,72 -0.02%
Piyasa değeri
GBP 91.858
0.07%
Hacim (24s)
GBP 603.745
0.17%
Dolaşımdaki miktar
304 HDX
Yayın tarihi
-

Data provided by Coingecko API

HDX Fiyat İstatistikleri

Fiyat / Home Depot xStock Fiyatı Bugün

Home Depot xStock Fiyatı
GBP 301,72

Fiyat Değişimi

GBP -0,063868947
0.02%
24s Düşük / 24s Yüksek
GBP 299,4 / GBP 303,42

Alım Satım Hacmi

GBP 603.745
0.17%
Hacim / Piyasa Değeri
6,5725903
Piyasa hakimiyeti
0,0000031090703%
Piyasa sıralaması
#7111

Home Depot xStock Arzı

Daloşımdaki Arz
304,472 HDX
Toplam Arz
11.500 HDX
Maks Arz
0 HDX

Home Depot xStock piyasa değeri

Piyasa Değeri
GBP 91.858
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.469.489
0.21%

Dünkü Home Depot xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 300,81489 / GBP 301,33254
Dünkü Açılış / Kapanış
GBP 301,33254 / GBP 300,81489
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 589.237,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 397,95224 / GBP 414,36722
30g Düşük/30g Yüksek
GBP 299,74824 / GBP 302,61806
90g Düşük/90g Yüksek
GBP 299,74824 / GBP 306,34892
52 Hafta Düşük / 52 Hafta Yüksek
GBP 296,66974 / GBP 307,73325
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
GBP 307,75
1.97%
Tüm Zamanlar DüşükAğu 1, 2025 (27 gün önce)
GBP 274,41
9.94%

Data provided by Coingecko API

HDX'den GBP'ye Dönüştürücü

Home Depot xStock
Home Depot xStockHDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Home Depot xStock Fiyat Tablosu (HDX'den GBP'ye)

    HDXGBP TradingView tarafından

    Home Depot xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 302,115292
    GBP 0
    GBP 302,618056
    GBP 299,748236
    27.08.2025
    GBP 302,997722
    GBP 302,115292
    GBP 305,037351
    GBP 301,870671
    26.08.2025
    GBP 304,492824
    GBP 302,997722
    GBP 304,492824
    GBP 300,636837
    25.08.2025
    GBP 305,507567
    GBP 304,492824
    GBP 306,348919
    GBP 302,459259
    24.08.2025
    GBP 305,297708
    GBP 305,507567
    GBP 307,733246
    GBP 305,252669
    23.08.2025
    GBP 305,465324
    GBP 305,297708
    GBP 305,503032
    GBP 305,154364
    22.08.2025
    GBP 296,66974
    GBP 305,465324
    GBP 306,035055
    GBP 296,66974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 45 dakika ve 44 saniye

    Explore Our Other Products for HDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.569
    0.07%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,26B
    2
    GBP 4.468,86
    1.13%
    Piyasa değeriGBP 539,26B
    HacimGBP 26,53B
    3
    GBP 2,94
    1.31%
    Piyasa değeriGBP 175,11B
    HacimGBP 5,55B
    5
    GBP 873,13
    2.05%
    Piyasa değeriGBP 121,53B
    HacimGBP 1,59B
    6
    GBP 214,19
    4.08%
    Piyasa değeriGBP 115,78B
    HacimGBP 12,04B
    9
    GBP 0,221327
    0.29%
    Piyasa değeriGBP 33,32B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7109
    GBP 0,00009892
    8.37%
    Piyasa değeriGBP 91.903
    HacimGBP 3.692
    7110
    GBP 0,00000009
    0%
    Piyasa değeriGBP 92.304
    HacimGBP 4
    7166
    GBP 0,0000919
    0.44%
    Piyasa değeriGBP 91.873
    HacimGBP 41.884
    7112
    GBP 0,00576312
    0.10%
    Piyasa değeriGBP 91.859
    HacimGBP 229
    7119
    GBP 0,00009659
    2.87%
    Piyasa değeriGBP 91.757
    HacimGBP 150

    Data provided by Coingecko API