HOME (HOME) Valor actual

HOME logo
HOMEHOME
0,031592+ 5.46%
Capitalización de Mercado
€85,93M
5.38%
Volumen (24)
125.139.670
8.20%
Suministro circulante
2.720.071.300 HOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOME

Precio de hoy de HOME

Precio de HOME
€0,03159242

Cambio de precio en

€0,0016362
5.46%
Mínimo/máximo en 24 h
€0,02991791 / €0,03189616

Volumen de trading en

€125.139.670
8.20%
Volumen/capitalización de mercado
1,4562652
Dominancia en el mercado
0,0025731674%
Rango en el mercado
#512

Suministro de HOME

Suministro circulante
2.720.071.296,68 HOME
Suministro total
10.000.000.000 HOME
Suministro máximo
10.000.000.000 HOME

Capitalización de mercado de HOME

Capitalización de Mercado
€85.931.924
5.38%

Capitalización de mercado
completamente diluida

€315.917.910
5.84%

Precio de ayer de HOME

Mínimo/máximo de ayer
€0,029702915 / €0,029993279
Apertura/cierre de ayer
€0,029702915 / €0,029993279
Cambio de ayer
5.84%
Volumen de ayer
€70.236.718

Historial de precios de HOME

Mínimo/máximo en 7 días
€0,034782112 / €0,039962636
Mínimo/máximo en 30 días
€0,029702915 / €0,031475617
Mínimo/máximo en 90 días
€0,029702915 / €0,0328068
Mínimo/máximo en 52 semanas
€0,029702915 / €0,034303099
Máximo históricoago 17, 2025 (16 days ago)
€0,04178204
24.53%
All Time Lowjun 22, 2025 (2 months ago)
€0,01554091
102.91%

Data provided by Coingecko API

Conversor de HOME a EUR

HOME
HOMEHOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HOME a Euro en tiempo real (HOME a EUR)

    HOMEEUR by TradingView

    HOME Intercambios

    Instant crypto to crypto exchange coming soon!

    HOME Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,030379
    €0
    €0,031476
    €0,029703
    31/8/2025
    €0,03072
    €0,030379
    €0,031071
    €0,030408
    30/8/2025
    €0,03098
    €0,03072
    €0,031605
    €0,030274
    29/8/2025
    €0,033083
    €0,03098
    €0,033083
    €0,030911
    28/8/2025
    €0,032395
    €0,033083
    €0,034237
    €0,032395
    27/8/2025
    €0,032913
    €0,032395
    €0,033551
    €0,031309
    26/8/2025
    €0,03389
    €0,032913
    €0,034303
    €0,032498

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 42 minutes and 40 seconds

    Explore Our Other Products for HOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.107
    2.30%
    Capitalización de Mercado€2,21T
    Volumen€51,58B
    2
    4329,5
    0.79%
    Capitalización de Mercado€521,81B
    Volumen€33,25B
    3
    2,85
    3.88%
    Capitalización de Mercado€169,78B
    Volumen€7,74B
    5
    852,13
    0.81%
    Capitalización de Mercado€118,62B
    Volumen€1,35B
    6
    208,39
    6.24%
    Capitalización de Mercado€112,64B
    Volumen€8,64B
    9
    0,21
    3.04%
    Capitalización de Mercado€32,36B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    509
    0,08
    0.22%
    Capitalización de Mercado€86,23M
    Volumen€2,09M
    510
    0,07
    0.81%
    Capitalización de Mercado€86,08M
    Volumen€767.251
    Capitalización de Mercado€85,94M
    Volumen€2473
    Capitalización de Mercado€85,88M
    Volumen€3,32M
    514
    0,01
    1.17%
    Capitalización de Mercado€85,74M
    Volumen€2,81M

    Data provided by Coingecko API