HOME (HOME) Canlı Fiyat

HOME logo
HOMEHOME
0,033042+ 6.13%
Piyasa değeri
€89,78M
5.96%
Hacim (24s)
41.391.184
4.00%
Dolaşımdaki miktar
2.720.071.300 HOME
Yayın tarihi
-

Data provided by Coingecko API

HOME Fiyat İstatistikleri

Fiyat / HOME Fiyatı Bugün

HOME Fiyatı
€0,0330415

Fiyat Değişimi

€0,0019071
6.13%
24s Düşük / 24s Yüksek
€0,03110698 / €0,03296193

Alım Satım Hacmi

€41.391.184
4.00%
Hacim / Piyasa Değeri
0,46101263
Piyasa hakimiyeti
0,0026653331%
Piyasa sıralaması
#499

HOME Arzı

Daloşımdaki Arz
2.720.071.296,68 HOME
Toplam Arz
10.000.000.000 HOME
Maks Arz
10.000.000.000 HOME

HOME piyasa değeri

Piyasa Değeri
€89.783.189
5.96%

Tamamen Seyreltilmiş
Piyasa değeri

€330.076.600
4.16%

Dünkü HOME Fiyatı

Dünkü Düşük / Yüksek
€0,03162115 / €0,031756681
Dünkü Açılış / Kapanış
€0,03162115 / €0,031756681
Dünkü Değişim
4.27%
Dünkü Hacim
€127.012.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,034782112 / €0,039962636
30g Düşük/30g Yüksek
€0,029702915 / €0,031756681
90g Düşük/90g Yüksek
€0,029702915 / €0,031756681
52 Hafta Düşük / 52 Hafta Yüksek
€0,029702915 / €0,03423651
Tüm Zamanlar YüksekAğu 17, 2025 (17 gün önce)
€0,04178204
21.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,01554091
110.13%

Data provided by Coingecko API

HOME'den EUR'ye Dönüştürücü

HOME
HOMEHOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HOME Fiyat Tablosu (HOME'den EUR'ye)

    HOMEEUR TradingView tarafından

    HOME Borsaları

    Instant crypto to crypto exchange coming soon!

    HOME Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,03019
    €0
    €0,031757
    €0,030015
    01.09.2025
    €0,030379
    €0,03019
    €0,031476
    €0,029703
    31.08.2025
    €0,03072
    €0,030379
    €0,031071
    €0,030408
    30.08.2025
    €0,03098
    €0,03072
    €0,031605
    €0,030274
    29.08.2025
    €0,033083
    €0,03098
    €0,033083
    €0,030911
    28.08.2025
    €0,032395
    €0,033083
    €0,034237
    €0,032395
    27.08.2025
    €0,032913
    €0,032395
    €0,033551
    €0,031309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 13 saniye

    Explore Our Other Products for HOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.926
    1.25%
    Piyasa değeri€2,23T
    Hacim€38,58B
    2
    4.461,34
    4.02%
    Piyasa değeri€539,97B
    Hacim€30,46B
    3
    2,85
    1.85%
    Piyasa değeri€169,99B
    Hacim€5,24B
    5
    860,21
    1.34%
    Piyasa değeri€119,8B
    Hacim€848,04M
    6
    209,85
    2.84%
    Piyasa değeri€113,55B
    Hacim€8,11B
    9
    0,22
    3.78%
    Piyasa değeri€33,07B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    493
    16,05
    0.51%
    Piyasa değeri€91,31M
    Hacim€124.554
    494
    0,01
    3.52%
    Piyasa değeri€90,35M
    Hacim€1,89M
    497
    0,15
    6.58%
    Piyasa değeri€89,95M
    Hacim€2,41M
    495
    0,28
    2.64%
    Piyasa değeri€89,88M
    Hacim€169.891
    496
    5,37
    3.06%
    Piyasa değeri€89,86M
    Hacim€12,38M

    Data provided by Coingecko API