Humanode (HMND) Valor real atual

Humanode logo
HMNDHumanode
JPY 2,75+ 0.49%
Capitalização de mercado
JPY 408,82M
0.51%
Volume (24)
JPY 29 091 160
75.23%
Fornecimento em circulação
148 457 900 HMND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMND

Humanode Preço hoje

Humanode Preço
JPY 2,75

Alteração de preço

JPY 0,01348313
0.49%
24h Baixo / 24h Alto
JPY 2,71 / JPY 2,78

Volume

JPY 29 091 160
75.23%
Volume / Limite de mercado
0,071158726
Dominio de mercado
0,000068141755%
Posição de mercado
#2990

Fornecimento de Humanode

Fornecimento em circulação
148 457 897,767 HMND
Fornecimento total
400 000 000 HMND
Fornecimento máximo
400 000 000 HMND

Humanode Capitalização de mercado

Capitalização de mercado
JPY 408 820 700
0.51%

Totalmente diluído
Limite de mercado

JPY 1 101 512 800
0.02%

Humanode Preço Ontem

Baixa / Alta de ontem
JPY 2,7376414 / JPY 2,7712596
Abertura / Fecho de Ontem
JPY 2,7376414 / JPY 2,7712596
A mudança de ontem
0.16%
Volume de ontem
JPY 25 720 761

Histórico do preço do Humanode

7 dias Baixa / 7 dias Alta
JPY 0,017804339 / JPY 0,020608716
30 dias Baixa / 30 dias Alta
JPY 2,665533 / JPY 2,7749102
90 dias Baixa / 90 dias Alta
JPY 2,6257814 / JPY 3,0027685
52 Semana Baixa / 52 Semana Alta
JPY 2,6257814 / JPY 3,0376216
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 77,86
96.46%
Baixa de todos os temposEost 3, 2023 (2 anos atrás)
JPY 2,27
21.40%

Data provided by Coingecko API

HMND para JPY

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Humanode para Japanese yen Gráfico de Preço (HMND para JPY)

    HMNDJPY de TradingView

    Humanode Trocas

    Instant crypto to crypto exchange coming soon!

    Humanode Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 2,673865
    JPY 0
    JPY 2,77491
    JPY 2,665533
    10/09/2025
    JPY 2,701517
    JPY 2,673865
    JPY 2,719064
    JPY 2,625781
    09/09/2025
    JPY 2,919667
    JPY 2,701517
    JPY 2,940467
    JPY 2,66309
    08/09/2025
    JPY 2,836502
    JPY 2,919667
    JPY 3,002769
    JPY 2,782163
    07/09/2025
    JPY 2,75578
    JPY 2,836502
    JPY 2,775137
    JPY 2,671174
    06/09/2025
    JPY 2,789691
    JPY 2,75578
    JPY 3,037622
    JPY 2,743529
    05/09/2025
    JPY 2,680307
    JPY 2,789691
    JPY 2,791118
    JPY 2,676577

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 39 segundoss

    Explore Our Other Products for HMND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 121
    0.87%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,59B
    2
    JPY 4 519,75
    2.05%
    Capitalização de mercadoJPY 545,8B
    VolumeJPY 37,29B
    3
    JPY 3,05
    1.73%
    Capitalização de mercadoJPY 182,07B
    VolumeJPY 6,26B
    5
    JPY 237,29
    6.54%
    Capitalização de mercadoJPY 128,68B
    VolumeJPY 13,83B
    6
    JPY 904,17
    0.87%
    Capitalização de mercadoJPY 125,83B
    VolumeJPY 1,37B
    8
    JPY 0,259743
    4.10%
    Capitalização de mercadoJPY 39,16B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2987
    JPY 176,84
    0.06%
    Capitalização de mercadoJPY 410,09M
    VolumeJPY 1,64M
    2988
    JPY 0,00981074
    1.23%
    Capitalização de mercadoJPY 409,87M
    VolumeJPY 4,08M
    2989
    JPY 0,277708
    15.54%
    Capitalização de mercadoJPY 409,63M
    VolumeJPY 148 481
    2982
    JPY 34,06
    0.17%
    Capitalização de mercadoJPY 408,76M
    VolumeJPY 8,66M
    2991
    JPY 2,75
    1.88%
    Capitalização de mercadoJPY 407,86M
    VolumeJPY 76 055

    Data provided by Coingecko API