Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
JPY 3.4 -5.35%
Market Cap
JPY 440.71M
4.04%
Volume (24)
JPY 76,440,270
3.80%
Circulating Supply
129,480,700 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
JPY 3.4

Price Change

JPY -0.19227532
5.35%
24h Low / 24h High
JPY 3.39 / JPY 3.81

Trading Volume

JPY 76,440,270
3.80%
Volume / Market Cap
0.17344692
Market Dominance
0.000090066441%
Market Rank
#2458

Humanode Supply

Circulating Supply
129,480,703.974 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
JPY 440,712,760
4.04%

Fully Diluted
Market Cap

JPY 1,361,477,800
8.13%

Humanode Price Yesterday

Yesterday's Low / High
JPY 3.642885 / JPY 3.766607
Yesterday's Open / Close
JPY 3.766607 / JPY 3.642885
Yesterday's Change
8.23%
Yesterday's Volume
JPY 95,088,621

Humanode Price History

7d Low / 7d High
JPY 0.023322371 / JPY 0.027910448
30d Low / 30d High
JPY 3.4351321 / JPY 3.766607
90d Low / 90d High
JPY 3.4351321 / JPY 3.9838145
52 Week Low / 52 Week High
JPY 3.4351321 / JPY 4.1212488
All Time HighMar 9, 2024 (1 years ago)
JPY 77.86
95.63%
All Time LowAug 3, 2023 (1 years ago)
JPY 2.27
49.85%

Data provided by Coingecko API

HMND to JPY converter

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to JPY)

HMNDJPY by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (JPY)

Date
6/19/2025
JPY 3.503303
JPY 0
JPY 3.766607
JPY 3.435132
6/18/2025
JPY 3.809734
JPY 3.503303
JPY 3.811349
JPY 3.503716
6/17/2025
JPY 3.960223
JPY 3.809734
JPY 3.983814
JPY 3.684319
6/16/2025
JPY 3.930344
JPY 3.960223
JPY 3.97188
JPY 3.899831
6/15/2025
JPY 3.933093
JPY 3.930344
JPY 3.963764
JPY 3.912428
6/14/2025
JPY 3.924514
JPY 3.933093
JPY 4.022175
JPY 3.910239
6/13/2025
JPY 4.121249
JPY 3.924514
JPY 4.121249
JPY 3.919426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,514
0.78%
Market CapJPY 2.06T
VolumeJPY 30.3B
2
JPY 2,416.99
3.71%
Market CapJPY 291.56B
VolumeJPY 21.21B
4
JPY 2.12
1.81%
Market CapJPY 125.15B
VolumeJPY 2.22B
5
JPY 643.37
0.01%
Market CapJPY 93.86B
VolumeJPY 753.86M
6
JPY 140.34
3.65%
Market CapJPY 74.52B
VolumeJPY 5B
9
JPY 0.162982
4.14%
Market CapJPY 24.4B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2456
JPY 1.32
0.37%
Market CapJPY 441.46M
VolumeJPY 66.85M
2452
JPY 0.00104803
4.20%
Market CapJPY 440.9M
VolumeJPY 5.32M
Market CapJPY 440.74M
VolumeJPY 58.74M
2459
JPY 1.64
1.54%
Market CapJPY 439.67M
VolumeJPY 12.74M
2462
JPY 0.91613
2.50%
Market CapJPY 439.41M
VolumeJPY 186,151

Data provided by Coingecko API