Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
JPY 30.98-5.49%
Market Cap
JPY 1.41B
5.80%
Volume (24)
JPY 107,844,880
0.53%
Circulating Supply
45,543,607 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
JPY 30.98

Price Change

JPY -1.8003783
5.49%
24h Low / 24h High
JPY 30.54 / JPY 33.06

Trading Volume

JPY 107,844,880
0.53%
Volume / Market Cap
0.076699809
Market Dominance
0.00036348501%
Market Rank
#1491

Humanode Supply

Circulating Supply
45,543,606.589 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
JPY 1,406,064,400
5.80%

Fully Diluted
Market Cap

JPY 12,349,171,000
4.90%

Humanode Price Yesterday

Yesterday's Low / High
JPY 32.26357 / JPY 32.663394
Yesterday's Open / Close
JPY 32.26357 / JPY 32.663394
Yesterday's Change
4.57%
Yesterday's Volume
JPY 93,806,112

Humanode Price History

7d Low / 7d High
JPY 0.19652986 / JPY 0.23595597
30d Low / 30d High
JPY 32.26357 / JPY 33.3851
90d Low / 90d High
JPY 32.26357 / JPY 36.475903
52 Week Low / 52 Week High
JPY 31.176687 / JPY 36.475903
All Time HighMar 9, 2024 (1 months ago)
JPY 77.86
60.36%
All Time LowAug 3, 2023 (8 months ago)
JPY 2.27
1260.52%

Data provided by Coingecko API

HMND to JPY converter

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to JPY)

HMNDJPY by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (JPY)

Date
4/24/2024
JPY 32.979353
JPY 0
JPY 33.289076
JPY 32.26357
4/23/2024
JPY 35.054043
JPY 32.979353
JPY 35.581743
JPY 32.823723
4/22/2024
JPY 36.307
JPY 35.054043
JPY 36.307
JPY 35.026272
4/21/2024
JPY 34.845841
JPY 36.307
JPY 36.475903
JPY 34.5573
4/20/2024
JPY 33.750345
JPY 34.845841
JPY 34.896618
JPY 33.026708
4/19/2024
JPY 35.022284
JPY 33.750345
JPY 35.022284
JPY 32.847492
4/18/2024
JPY 31.292687
JPY 35.022284
JPY 35.214549
JPY 31.176687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,672
1.73%
Market CapJPY 1.27T
VolumeJPY 25.52B
2
JPY 3,162.59
1.52%
Market CapJPY 385.77B
VolumeJPY 14.05B
4
JPY 615.56
2.33%
Market CapJPY 94.7B
VolumeJPY 1.43B
8
JPY 0.530205
0.34%
Market CapJPY 29.2B
VolumeJPY 1.29B
11
JPY 0.474002
0.63%
Market CapJPY 16.72B
VolumeJPY 376.95M
581
JPY 1.001
0.01%
Market CapJPY 70.61M
VolumeJPY 933,751

Data provided by Coingecko API

More Cryptocurrencies

1487
JPY 22.62
1.82%
Market CapJPY 1.42B
VolumeJPY 29.75M
1489
JPY 20.88
13.82%
Market CapJPY 1.41B
VolumeJPY 1.19M
1490
Market CapJPY 1.41B
VolumeJPY 8.34M
1492
JPY 0.235111
0.29%
Market CapJPY 1.4B
VolumeJPY 71.12M
1493
JPY 3.28
5.72%
Market CapJPY 1.4B
VolumeJPY 41.13M

Data provided by Coingecko API