Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
JPY 31.86+6.14%
Market Cap
JPY 1.48B
6.13%
Volume (24)
JPY 124,057,280
1.47%
Circulating Supply
46,497,700 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
JPY 31.86

Price Change

JPY 1.84
6.14%
24h Low / 24h High
JPY 29.59 / JPY 32.34

Trading Volume

JPY 124,057,280
1.47%
Volume / Market Cap
0.083699489
Market Dominance
0.00040319624%
Market Rank
#1444

Humanode Supply

Circulating Supply
46,497,699.69 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
JPY 1,482,174,900
6.13%

Fully Diluted
Market Cap

JPY 12,750,523,000
0.57%

Humanode Price Yesterday

Yesterday's Low / High
JPY 31.602602 / JPY 31.789237
Yesterday's Open / Close
JPY 31.602602 / JPY 31.789237
Yesterday's Change
0.52%
Yesterday's Volume
JPY 124,039,050

Humanode Price History

7d Low / 7d High
JPY 0.1869726 / JPY 0.2110193
30d Low / 30d High
JPY 29.26196 / JPY 32.304118
90d Low / 90d High
JPY 29.26196 / JPY 33.006479
52 Week Low / 52 Week High
JPY 29.26196 / JPY 33.006479
All Time HighMar 9, 2024 (2 months ago)
JPY 77.86
59.03%
All Time LowAug 3, 2023 (9 months ago)
JPY 2.27
1306.38%

Data provided by Coingecko API

HMND to JPY converter

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to JPY)

HMNDJPY by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (JPY)

Date
5/15/2024
JPY 29.962925
JPY 0
JPY 32.304118
JPY 29.684258
5/14/2024
JPY 32.410193
JPY 29.962925
JPY 33.006479
JPY 29.26196
5/13/2024
JPY 30.300714
JPY 32.410193
JPY 32.0883
JPY 29.743024
5/12/2024
JPY 31.275516
JPY 30.300714
JPY 31.275516
JPY 29.746302
5/11/2024
JPY 30.698343
JPY 31.275516
JPY 31.146455
JPY 30.560332
5/10/2024
JPY 30.092121
JPY 30.698343
JPY 31.076221
JPY 30.044842
5/9/2024
JPY 30.199497
JPY 30.092121
JPY 30.653632
JPY 29.971754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,934
6.77%
Market CapJPY 1.3T
VolumeJPY 39.42B
2
JPY 3,010.82
4.26%
Market CapJPY 361.82B
VolumeJPY 13.95B
4
JPY 582.47
2.85%
Market CapJPY 89.65B
VolumeJPY 1.21B
7
JPY 0.516395
3.14%
Market CapJPY 28.6B
VolumeJPY 912.85M
11
JPY 0.454733
5.81%
Market CapJPY 16.1B
VolumeJPY 328.34M
563
JPY 0.997941
0.78%
Market CapJPY 70.41M
VolumeJPY 373,311

Data provided by Coingecko API

More Cryptocurrencies

1442
JPY 0.186447
3.92%
Market CapJPY 1.49B
VolumeJPY 56.88M
1441
JPY 71.15
0.70%
Market CapJPY 1.49B
VolumeJPY 194.38M
1443
JPY 2.64
3.53%
Market CapJPY 1.49B
VolumeJPY 672.51M
1446
JPY 31.64
4.96%
Market CapJPY 1.48B
VolumeJPY 6.74M
1451
JPY 1.45
2.81%
Market CapJPY 1.48B
VolumeJPY 51.95M

Data provided by Coingecko API