Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
JPY 18.67+1.68%
Market Cap
JPY 987.65M
1.80%
Volume (24)
JPY 104,725,210
0.93%
Circulating Supply
52,841,901 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
JPY 18.67

Price Change

JPY 0.307647
1.68%
24h Low / 24h High
JPY 18.07 / JPY 20.88

Trading Volume

JPY 104,725,210
0.93%
Volume / Market Cap
0.1060352
Market Dominance
0.00024528248%
Market Rank
#1572

Humanode Supply

Circulating Supply
52,841,901.297 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
JPY 987,645,690
1.80%

Fully Diluted
Market Cap

JPY 7,476,231,300
0.85%

Humanode Price Yesterday

Yesterday's Low / High
JPY 18.848632 / JPY 18.85224
Yesterday's Open / Close
JPY 18.848632 / JPY 18.85224
Yesterday's Change
0.96%
Yesterday's Volume
JPY 105,652,910

Humanode Price History

7d Low / 7d High
JPY 0.11178059 / JPY 0.12668666
30d Low / 30d High
JPY 17.840818 / JPY 19.507592
90d Low / 90d High
JPY 17.840818 / JPY 19.507592
52 Week Low / 52 Week High
JPY 17.58338 / JPY 19.507592
All Time HighMar 9, 2024 (4 months ago)
JPY 77.86
75.87%
All Time LowAug 3, 2023 (11 months ago)
JPY 2.27
728.29%

Data provided by Coingecko API

HMND to JPY converter

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to JPY)

HMNDJPY by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (JPY)

Date
7/24/2024
JPY 18.345169
JPY 0
JPY 19.507592
JPY 18.088712
7/23/2024
JPY 18.437059
JPY 18.345169
JPY 18.743264
JPY 17.840818
7/22/2024
JPY 18.649217
JPY 18.437059
JPY 18.883744
JPY 18.130009
7/21/2024
JPY 18.435118
JPY 18.649217
JPY 18.937398
JPY 18.0706
7/20/2024
JPY 18.6479
JPY 18.435118
JPY 19.228456
JPY 17.722019
7/19/2024
JPY 18.38136
JPY 18.6479
JPY 18.724406
JPY 17.58338
7/18/2024
JPY 18.667556
JPY 18.38136
JPY 19.043046
JPY 17.710271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,169
3.54%
Market CapJPY 1.27T
VolumeJPY 35.41B
2
JPY 3,169.57
8.70%
Market CapJPY 381.13B
VolumeJPY 22.41B
4
JPY 562.32
4.13%
Market CapJPY 86.52B
VolumeJPY 974.28M
5
JPY 167.96
5.32%
Market CapJPY 77.95B
VolumeJPY 5.07B
7
JPY 0.604194
3.69%
Market CapJPY 33.79B
VolumeJPY 2.18B
9
JPY 0.123874
7.30%
Market CapJPY 17.99B
VolumeJPY 955.86M

Data provided by Coingecko API

More Cryptocurrencies

1568
JPY 0.443232
1.26%
Market CapJPY 967.38M
VolumeJPY 1.47M
1569
JPY 101.02
18.38%
Market CapJPY 966.25M
VolumeJPY 19.3M
1570
Market CapJPY 964.29M
VolumeJPY 155.41M
1571
JPY 151.03
1.69%
Market CapJPY 962.53M
VolumeJPY 54.19M
1573
JPY 13.9
9.08%
Market CapJPY 956.95M
VolumeJPY 55,893

Data provided by Coingecko API