Huobi BTC (HBTC) Live Price

Huobi BTC logo
HBTCHuobi BTC
JPY 1,154,396+ 4.45%
Market Cap
JPY 1.12B
4.12%
Volume (24)
JPY 315
7.41%
Circulating Supply
969 HBTC
Issue Date
-

Data provided by Coingecko API

HBTC price Statistics

Huobi BTC Price Today

Huobi BTC Price
JPY 1,154,396

Price Change

JPY 49,147
4.45%
24h Low / 24h High
JPY 1,101,471 / JPY 1,168,538

Trading Volume

JPY 315.2
7.41%
Volume / Market Cap
<0.000001
Market Dominance
0.00019607917%
Market Rank
#1934

Huobi BTC Supply

Circulating Supply
969.487 HBTC
Total Supply
969.487 HBTC
Max Supply
969.487 HBTC

Huobi BTC Market Cap

Market Cap
JPY 1,119,171,900
4.12%

Fully Diluted
Market Cap

JPY 1,119,171,900
3.27%

Huobi BTC Price Yesterday

Yesterday's Low / High
JPY 1,108,097.7 / JPY 1,127,529
Yesterday's Open / Close
JPY 1,127,529 / JPY 1,108,097.7
Yesterday's Change
3.27%
Yesterday's Volume
JPY 580,059.68

Huobi BTC Price History

7d Low / 7d High
JPY 5,676.0011 / JPY 30,353.705
30d Low / 30d High
JPY 880,308.03 / JPY 2,774,060.3
90d Low / 90d High
JPY 880,308.03 / JPY 2,913,675.6
52 Week Low / 52 Week High
JPY 880,308.03 / JPY 4,735,940
All Time HighApr 21, 2022 (2 years ago)
JPY 21,304,934
94.57%
All Time LowNov 16, 2024 (2 months ago)
JPY 400,745
188.93%

Data provided by Coingecko API

HBTC to JPY converter

Huobi BTC
Huobi BTCHBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi BTC Price Chart (HBTC to JPY)

HBTCJPY by TradingView

Huobi BTC Exchanges

Instant crypto to crypto exchange coming soon!

Huobi BTC Historical Price Data (JPY)

Date
1/29/2025
JPY 2,403,122.736349
JPY 0
JPY 2,437,058.766441
JPY 880,308.03422
1/28/2025
JPY 2,790,198.491626
JPY 2,403,122.736349
JPY 2,790,496.061164
JPY 2,413,719.672615
1/27/2025
JPY 2,647,230.936466
JPY 2,790,198.491626
JPY 2,744,643.788841
JPY 2,536,246.484763
1/26/2025
JPY 2,894,814.409713
JPY 2,647,230.936466
JPY 2,902,668.695775
JPY 2,802,970.308744
1/25/2025
JPY 3,355,310.58072
JPY 2,894,814.409713
JPY 4,735,940.032075
JPY 2,531,541.4914
1/23/2025
JPY 1,689,000.915241
JPY 0
JPY 1,708,749.07544
JPY 1,686,916.177509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,254
0.91%
Market CapJPY 2.08T
VolumeJPY 37.91B
2
JPY 3,247.44
3.34%
Market CapJPY 390.77B
VolumeJPY 19.86B
3
JPY 3.12
0.83%
Market CapJPY 179.91B
VolumeJPY 4.6B
5
JPY 239.35
1.85%
Market CapJPY 116.44B
VolumeJPY 5.77B
6
JPY 679.57
1.18%
Market CapJPY 99.03B
VolumeJPY 590.22M
8
JPY 0.332473
0.63%
Market CapJPY 49.1B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1929
JPY 2.94
10.64%
Market CapJPY 1.12B
VolumeJPY 309.97M
1931
JPY 11.2
2.42%
Market CapJPY 1.12B
VolumeJPY 2.41M
1932
JPY 1.76
0.67%
Market CapJPY 1.12B
VolumeJPY 4.39M
1937
JPY 0.01718986
1.57%
Market CapJPY 1.12B
VolumeJPY 17.42M
Market CapJPY 1.12B
VolumeJPY 207,889

Data provided by Coingecko API