Huobi BTC (HBTC) Valor real atual

Huobi BTC logo
HBTCHuobi BTC
JPY 168 216 0.00%
Capitalização de mercado
JPY 163,08M
0%
Volume (24)
JPY 445
0.81%
Fornecimento em circulação
969 HBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBTC

Huobi BTC Preço hoje

Huobi BTC Preço
JPY 168 216

Volume

JPY 444,77
0.81%
Volume / Limite de mercado
0,0000027272604
Dominio de mercado
0,000027957978%
Posição de mercado
#3999

Fornecimento de Huobi BTC

Fornecimento em circulação
969,487 HBTC
Fornecimento total
969,487 HBTC
Fornecimento máximo
969,487 HBTC

Huobi BTC Capitalização de mercado

Capitalização de mercado
JPY 163 083 070

Totalmente diluído
Limite de mercado

JPY 163 083 070
0.41%

Huobi BTC Preço Ontem

Baixa / Alta de ontem
JPY 168 215,84 / JPY 169 586,61
Abertura / Fecho de Ontem
JPY 168 215,84 / JPY 169 586,61
A mudança de ontem
0.41%
Volume de ontem
JPY 444,76778

Histórico do preço do Huobi BTC

7 dias Baixa / 7 dias Alta
JPY 1 130,3264 / JPY 1 223,5711
30 dias Baixa / 30 dias Alta
JPY 168 215,84 / JPY 178 355,55
90 dias Baixa / 90 dias Alta
JPY 168 215,84 / JPY 179 825,26
52 Semana Baixa / 52 Semana Alta
JPY 168 215,84 / JPY 179 825,26
Máxima de todos os temposEbr. 21, 2022 (3 anos atrás)
JPY 21 304 934
99.21%
Baixa de todos os temposEost 26, 2025 (9 dias atrás)
JPY 156 084
7.77%

Data provided by Coingecko API

HBTC para JPY

Huobi BTC
Huobi BTCHBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huobi BTC para Japanese yen Gráfico de Preço (HBTC para JPY)

    HBTCJPY de TradingView

    Huobi BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 170 286,766098
    JPY 0
    JPY 179 825,263079
    JPY 170 286,766098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 12 segundoss

    Explore Our Other Products for HBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 660
    2.21%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 35,83B
    2
    JPY 4 306,87
    3.61%
    Capitalização de mercadoJPY 520,1B
    VolumeJPY 30,13B
    4
    JPY 2,82
    1.89%
    Capitalização de mercadoJPY 167,43B
    VolumeJPY 4,52B
    5
    JPY 844,72
    1.87%
    Capitalização de mercadoJPY 117,59B
    VolumeJPY 951,17M
    6
    JPY 204,15
    3.44%
    Capitalização de mercadoJPY 110,49B
    VolumeJPY 4,99B
    9
    JPY 0,212491
    2.84%
    Capitalização de mercadoJPY 32,04B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3994
    JPY 207,67
    25.45%
    Capitalização de mercadoJPY 163,34M
    VolumeJPY 70,01M
    3997
    JPY 194,35
    5.29%
    Capitalização de mercadoJPY 163,17M
    VolumeJPY 3,96M
    Capitalização de mercadoJPY 163,08M
    VolumeJPY 1,34M
    Capitalização de mercadoJPY 162,56M
    VolumeJPY 502 331
    4002
    JPY 10,86
    0.40%
    Capitalização de mercadoJPY 162,79M
    VolumeJPY 2,75M

    Data provided by Coingecko API