Huobi BTC (HBTC) Canlı Fiyat

Huobi BTC logo
HBTCHuobi BTC
JPY 168.216 0.00%
Piyasa değeri
JPY 163,08M
0%
Hacim (24s)
JPY 445
0.81%
Dolaşımdaki miktar
969 HBTC
Yayın tarihi
-

Data provided by Coingecko API

HBTC Fiyat İstatistikleri

Fiyat / Huobi BTC Fiyatı Bugün

Huobi BTC Fiyatı
JPY 168.216

Alım Satım Hacmi

JPY 444,77
0.81%
Hacim / Piyasa Değeri
0,0000027272604
Piyasa hakimiyeti
0,000027957978%
Piyasa sıralaması
#4011

Huobi BTC Arzı

Daloşımdaki Arz
969,487 HBTC
Toplam Arz
969,487 HBTC
Maks Arz
969,487 HBTC

Huobi BTC piyasa değeri

Piyasa Değeri
JPY 163.083.070

Tamamen Seyreltilmiş
Piyasa değeri

JPY 163.083.070
0.41%

Dünkü Huobi BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 168.215,84 / JPY 169.586,61
Dünkü Açılış / Kapanış
JPY 168.215,84 / JPY 169.586,61
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 444,76778

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1.130,3264 / JPY 1.223,5711
30g Düşük/30g Yüksek
JPY 168.215,84 / JPY 178.355,55
90g Düşük/90g Yüksek
JPY 168.215,84 / JPY 172.855,06
52 Hafta Düşük / 52 Hafta Yüksek
JPY 168.215,84 / JPY 179.825,26
Tüm Zamanlar YüksekNis 21, 2022 (3 yıl önce)
JPY 21.304.934
99.21%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
JPY 156.084
7.77%

Data provided by Coingecko API

HBTC'den JPY'ye Dönüştürücü

Huobi BTC
Huobi BTCHBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Huobi BTC Fiyat Tablosu (HBTC'den JPY'ye)

    HBTCJPY TradingView tarafından

    Huobi BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 170.286,766098
    JPY 0
    JPY 179.825,263079
    JPY 170.286,766098
    27.08.2025
    JPY 177.991,307954
    JPY 170.286,766098
    JPY 177.991,307954
    JPY 170.985,226467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 52 saniye

    Explore Our Other Products for HBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.864
    0.71%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,2B
    2
    JPY 4.462,81
    3.15%
    Piyasa değeriJPY 538,71B
    HacimJPY 29,44B
    3
    JPY 2,84
    0.45%
    Piyasa değeriJPY 169,22B
    HacimJPY 4,21B
    5
    JPY 854,94
    0.32%
    Piyasa değeriJPY 119B
    HacimJPY 855,56M
    6
    JPY 210,17
    0.66%
    Piyasa değeriJPY 113,65B
    HacimJPY 6,99B
    9
    JPY 0,220787
    2.80%
    Piyasa değeriJPY 33,31B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4007
    JPY 0,164459
    4.05%
    Piyasa değeriJPY 162,63M
    HacimJPY 3,9M
    4015
    JPY 0,163099
    4.98%
    Piyasa değeriJPY 162,56M
    HacimJPY 2,06M
    4009
    JPY 0,165288
    1.89%
    Piyasa değeriJPY 162,31M
    HacimJPY 19.021
    4012
    JPY 10,81
    1.60%
    Piyasa değeriJPY 162,13M
    HacimJPY 2,69M
    4008
    JPY 0,02913673
    3.56%
    Piyasa değeriJPY 162,18M
    HacimJPY 916.474

    Data provided by Coingecko API