Цена HydraDAO (HYDRA) Текущая стоимость

HydraDAO logo
HYDRAHydraDAO
GBP 0,030464 -4.56%
Рыночная капитализация
GBP 358 802
4.57%
Объём (сутки)
GBP 5 048
1.39%
В обращении
11 774 432 HYDRA
Дата эмиссии
-

Data provided by Coingecko API

HYDRA Статистика цены

HydraDAO Цена сегодня

HydraDAO Цена
GBP 0,0304636

Изменение цены

GBP -0,0014547845
4.56%
24ч. мин. / 24ч. макс.
GBP 0,02967338 / GBP 0,03199935

Объем

GBP 5 048,17
1.39%
Объем / Рыночная капитализация
0,014069515
Доминирование
0,000012144186%
Рейтинг
#5110

HydraDAO Предложение

В обращении
11 774 431,693 HYDRA
Общее предложение
18 626 878,789 HYDRA
Максимальное предложение
0 HYDRA

HydraDAO Рыночная капитализация

Рыночная капитализация
GBP 358 802
4.57%

Разбавленная рыночная капитализация

GBP 567 617
3.74%

HydraDAO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,031433179 / GBP 0,031877564
Вчерашняя цена открытия / закрытия
GBP 0,031433179 / GBP 0,031877564
Вчерашнее изменение цены
3.76%
Вчерашний объем
GBP 2 017,145

HydraDAO История цены

Мин. / макс цена за 7 дней
GBP 0,040222924 / GBP 0,052413111
Мин. / максцена за 30 дней
GBP 0,030488497 / GBP 0,032246351
Мин. / макс цена за 90 дней
GBP 0,030421701 / GBP 0,034298118
Мин. / макс цена за 52 недели
GBP 0,030421701 / GBP 0,03937619
Исторический макс.февр. 16, 2025 (6 месяцев назад)
GBP 0,058174
47.94%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,01888859
60.33%

Data provided by Coingecko API

Конвертер HYDRA GBP

HydraDAO
HydraDAOHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HydraDAO в реальном времени (HYDRA к GBP)

    HYDRAGBP от TradingView

    HydraDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HydraDAO (GBP)

    Дата
    31.08.2025
    GBP 0,030849
    GBP 0
    GBP 0,032246
    GBP 0,030849
    30.08.2025
    GBP 0,031064
    GBP 0,030849
    GBP 0,031981
    GBP 0,030422
    29.08.2025
    GBP 0,03283
    GBP 0,031064
    GBP 0,033374
    GBP 0,030464
    28.08.2025
    GBP 0,032567
    GBP 0,03283
    GBP 0,034298
    GBP 0,03237
    27.08.2025
    GBP 0,033616
    GBP 0,032567
    GBP 0,034688
    GBP 0,032491
    26.08.2025
    GBP 0,034516
    GBP 0,033616
    GBP 0,034981
    GBP 0,03334
    25.08.2025
    GBP 0,039376
    GBP 0,034516
    GBP 0,039376
    GBP 0,033591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 33 minutes undefined 20 seconds

    Explore Our Other Products for HYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 714
    0.60%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,52B
    2
    GBP 4 479,9
    0.10%
    КапитализацияGBP 540,65B
    ОбъёмGBP 25,89B
    3
    GBP 2,82
    0.52%
    КапитализацияGBP 168,02B
    ОбъёмGBP 6,16B
    5
    GBP 861,67
    0.07%
    КапитализацияGBP 119,95B
    ОбъёмGBP 1,21B
    6
    GBP 203,28
    0.95%
    КапитализацияGBP 109,99B
    ОбъёмGBP 6,56B
    9
    GBP 0,218564
    0.03%
    КапитализацияGBP 32,95B
    ОбъёмGBP 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    5107
    GBP 0,00003639
    1.94%
    КапитализацияGBP 359 400
    ОбъёмGBP 619
    5108
    GBP 0,00037935
    4.18%
    КапитализацияGBP 359 274
    ОбъёмGBP 258
    5109
    GBP 0,00363564
    22.89%
    КапитализацияGBP 359 164
    ОбъёмGBP 24 712
    5120
    GBP 0,00044558
    28.96%
    КапитализацияGBP 358 566
    ОбъёмGBP 30 470
    5111
    КапитализацияGBP 358 212
    ОбъёмGBP 34 548

    Data provided by Coingecko API