HydraDAO (HYDRA) Canlı Fiyat

HydraDAO logo
HYDRAHydraDAO
GBP 0,028659 -10.13%
Piyasa değeri
GBP 336.298
10.04%
Hacim (24s)
GBP 3.864
1.39%
Dolaşımdaki miktar
11.774.432 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / HydraDAO Fiyatı Bugün

HydraDAO Fiyatı
GBP 0,02865893

Fiyat Değişimi

GBP -0,0032289896
10.13%
24s Düşük / 24s Yüksek
GBP 0,02849245 / GBP 0,03188792

Alım Satım Hacmi

GBP 3.864,01
1.39%
Hacim / Piyasa Değeri
0,011489839
Piyasa hakimiyeti
0,000011382505%
Piyasa sıralaması
#5147

HydraDAO Arzı

Daloşımdaki Arz
11.774.431,693 HYDRA
Toplam Arz
18.626.878,789 HYDRA
Maks Arz
0 HYDRA

HydraDAO piyasa değeri

Piyasa Değeri
GBP 336.298
10.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 532.015
9.77%

Dünkü HydraDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,031433179 / GBP 0,031877564
Dünkü Açılış / Kapanış
GBP 0,031433179 / GBP 0,031877564
Dünkü Değişim
9.47%
Dünkü Hacim
GBP 2.017,145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,039587917 / GBP 0,048314958
30g Düşük/30g Yüksek
GBP 0,030488497 / GBP 0,032246351
90g Düşük/90g Yüksek
GBP 0,030421701 / GBP 0,034298118
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,030421701 / GBP 0,03937619
Tüm Zamanlar YüksekŞub 16, 2025 (6 ay önce)
GBP 0,058174
50.90%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,01888859
51.21%

Data provided by Coingecko API

HYDRA'den GBP'ye Dönüştürücü

HydraDAO
HydraDAOHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HydraDAO Fiyat Tablosu (HYDRA'den GBP'ye)

    HYDRAGBP TradingView tarafından

    HydraDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HydraDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,030849
    GBP 0
    GBP 0,032246
    GBP 0,030849
    30.08.2025
    GBP 0,031064
    GBP 0,030849
    GBP 0,031981
    GBP 0,030422
    29.08.2025
    GBP 0,03283
    GBP 0,031064
    GBP 0,033374
    GBP 0,030464
    28.08.2025
    GBP 0,032567
    GBP 0,03283
    GBP 0,034298
    GBP 0,03237
    27.08.2025
    GBP 0,033616
    GBP 0,032567
    GBP 0,034688
    GBP 0,032491
    26.08.2025
    GBP 0,034516
    GBP 0,033616
    GBP 0,034981
    GBP 0,03334
    25.08.2025
    GBP 0,039376
    GBP 0,034516
    GBP 0,039376
    GBP 0,033591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 11 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.706
    1.29%
    Piyasa değeriGBP 2,14T
    HacimGBP 41,35B
    2
    GBP 4.249,62
    4.99%
    Piyasa değeriGBP 512,97B
    HacimGBP 30,58B
    4
    GBP 2,72
    3.31%
    Piyasa değeriGBP 161,62B
    HacimGBP 8,08B
    5
    GBP 842,36
    2.90%
    Piyasa değeriGBP 117,1B
    HacimGBP 1,63B
    6
    GBP 195,28
    4.81%
    Piyasa değeriGBP 105,6B
    HacimGBP 7,54B
    10
    GBP 0,205885
    5.59%
    Piyasa değeriGBP 31,02B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5145
    GBP 0,00152911
    0.06%
    Piyasa değeriGBP 336.803
    HacimGBP 31.428
    5146
    GBP 0,00000464
    2.32%
    Piyasa değeriGBP 336.651
    HacimGBP 12.230
    5141
    GBP 0,00228172
    13.48%
    Piyasa değeriGBP 336.554
    HacimGBP 379.747
    5148
    GBP 0,00778521
    0.27%
    Piyasa değeriGBP 336.273
    HacimGBP 20
    5149
    GBP 0,02403358
    0%
    Piyasa değeriGBP 336.470
    HacimGBP 5

    Data provided by Coingecko API