HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
GBP 0.031059+ 6.94%
Market Cap
GBP 327,726
6.95%
Volume (24)
GBP 474
0.97%
Circulating Supply
10,569,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
GBP 0.03105876

Price Change

GBP 0.0020144
6.94%
24h Low / 24h High
GBP 0.02902694 / GBP 0.03100695

Trading Volume

GBP 474.11
0.97%
Volume / Market Cap
0.0014466658
Market Dominance
0.000011432086%
Market Rank
#5100

HydraDAO Supply

Circulating Supply
10,569,431.693 HYDRA
Total Supply
18,621,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
GBP 327,726
6.95%

Fully Diluted
Market Cap

GBP 577,408
4.50%

HydraDAO Price Yesterday

Yesterday's Low / High
GBP 0.029528927 / GBP 0.029815618
Yesterday's Open / Close
GBP 0.029815618 / GBP 0.029528927
Yesterday's Change
4.67%
Yesterday's Volume
GBP 223.92382

HydraDAO Price History

7d Low / 7d High
GBP 0.033614066 / GBP 0.041497026
30d Low / 30d High
GBP 0.026760778 / GBP 0.029815618
90d Low / 90d High
GBP 0.025307997 / GBP 0.029815618
52 Week Low / 52 Week High
GBP 0.025307997 / GBP 0.029815618
All Time HighFeb 16, 2025 (5 months ago)
GBP 0.058174
46.70%
All Time LowJun 27, 2025 (1 months ago)
GBP 0.01888859
64.16%

Data provided by Coingecko API

HYDRA to GBP converter

HydraDAO
HydraDAOHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to GBP)

HYDRAGBP by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (GBP)

Date
8/2/2025
GBP 0.026346
GBP 0
GBP 0.026395
GBP 0.025308
8/1/2025
GBP 0.028105
GBP 0.026346
GBP 0.028105
GBP 0.025932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,682
0.31%
Market CapGBP 2.32T
VolumeGBP 36.45B
2
GBP 4,051.14
6.08%
Market CapGBP 489B
VolumeGBP 38.31B
3
GBP 3.29
7.94%
Market CapGBP 195.11B
VolumeGBP 10.84B
5
GBP 795.31
2.33%
Market CapGBP 110.78B
VolumeGBP 1.3B
6
GBP 178.86
5.61%
Market CapGBP 96.46B
VolumeGBP 6.77B
9
GBP 0.228336
7.26%
Market CapGBP 34.35B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5001
GBP 0.00354455
0%
Market CapGBP 354,455
VolumeGBP 59
5002
GBP 0.0008489
0%
Market CapGBP 356,985
VolumeGBP 56
5003
GBP 0.01677741
31.49%
Market CapGBP 352,326
VolumeGBP 4,932
5005
GBP 0.01010034
1.74%
Market CapGBP 352,215
VolumeGBP 644
5006
GBP 0.01120457
1.38%
Market CapGBP 351,354
VolumeGBP 42,353
5070
GBP 0.0000022
8.54%
Market CapGBP 351,305
VolumeGBP 1,799
5007
GBP 0.00046548
9.37%
Market CapGBP 351,262
VolumeGBP 946
5008
GBP 0.00032096
20.22%
Market CapGBP 351,207
VolumeGBP 29,458
5009
Market CapGBP 351,200
VolumeGBP 46,671
5010
GBP 0.10634
5.91%
Market CapGBP 351,074
VolumeGBP 366
5011
GBP 0.00585787
0%
Market CapGBP 353,230
VolumeGBP 26
5012
GBP 0.00000023
7.00%
Market CapGBP 350,538
VolumeGBP 8,997
4981
GBP 0.00034879
68.54%
Market CapGBP 350,263
VolumeGBP 141,470
5021
GBP 0.01425553
9.25%
Market CapGBP 350,255
VolumeGBP 55,621
5013
GBP 15.25
1.17%
Market CapGBP 349,991
VolumeGBP 146
5014
Market CapGBP 354,457
VolumeGBP 18
5015
GBP 0.00081047
3.72%
Market CapGBP 349,223
VolumeGBP 3.03M
5016
GBP 0.006732
2.63%
Market CapGBP 348,993
VolumeGBP 175
5004
Market CapGBP 348,667
VolumeGBP 2,946
5017
GBP 0.00117259
2.99%
Market CapGBP 348,615
VolumeGBP 92,734
5018
GBP 0.00003654
2.72%
Market CapGBP 348,378
VolumeGBP 2,646
5022
GBP 0.00050036
8.25%
Market CapGBP 348,344
VolumeGBP 11,366
5019
GBP 0.00034816
33.77%
Market CapGBP 348,163
VolumeGBP 49,747
5024
GBP 0.01796602
8.46%
Market CapGBP 348,141
VolumeGBP 1,213
5023
GBP 0.00377237
3.70%
Market CapGBP 347,937
VolumeGBP 178
5020
GBP 0.00000017
20.06%
Market CapGBP 347,677
VolumeGBP 3,606
5026
GBP 0.00034763
0.45%
Market CapGBP 347,577
VolumeGBP 59,567
5027
GBP 0.00000506
0%
Market CapGBP 347,917
VolumeGBP 0
5028
GBP 0.00293929
2.24%
Market CapGBP 347,252
VolumeGBP 248
5030
GBP 0.00095529
5.18%
Market CapGBP 346,508
VolumeGBP 159
5031
GBP 0.0010306
0.03%
Market CapGBP 344,907
VolumeGBP 965,515
5032
GBP 0.00041281
20.40%
Market CapGBP 344,771
VolumeGBP 92,900
Market CapGBP 344,418
VolumeGBP 15,397
5029
GBP 0.00024343
6.26%
Market CapGBP 344,076
VolumeGBP 1,699
5043
GBP 0.00384885
0.32%
Market CapGBP 343,974
VolumeGBP 109
5034
GBP 0.0008103
0.65%
Market CapGBP 343,695
VolumeGBP 5,070
5035
GBP 0.00081561
3.71%
Market CapGBP 343,350
VolumeGBP 813
5038
GBP 0.00235328
0.93%
Market CapGBP 343,017
VolumeGBP 423
5037
GBP 0.00000697
2.62%
Market CapGBP 342,923
VolumeGBP 1,233
5036
GBP 0.01381984
5.81%
Market CapGBP 342,895
VolumeGBP 655
5039
GBP 0.00034333
4.44%
Market CapGBP 342,703
VolumeGBP 452
5041
GBP 0.00034324
1.59%
Market CapGBP 342,368
VolumeGBP 3
5042
GBP 0.00342388
25.13%
Market CapGBP 342,448
VolumeGBP 7,297
5045
Market CapGBP 341,650
VolumeGBP 1,790
5040
GBP 0.00033959
2.18%
Market CapGBP 341,206
VolumeGBP 749
5046
GBP 0.686408
5.56%
Market CapGBP 340,958
VolumeGBP 2,071
5047
GBP 0.00004319
10.24%
Market CapGBP 340,841
VolumeGBP 19,475
5050
GBP 0.00000081
47.14%
Market CapGBP 340,819
VolumeGBP 34,252
5048
GBP 0.00169727
30.94%
Market CapGBP 340,596
VolumeGBP 272,666
5049
GBP 0.00344365
23.08%
Market CapGBP 340,526
VolumeGBP 56,356
5051
GBP 0.01626703
1.48%
Market CapGBP 340,140
VolumeGBP 98,245
5052
GBP 0.00172687
1.58%
Market CapGBP 340,147
VolumeGBP 30
5044
GBP 0.00033935
8.07%
Market CapGBP 339,284
VolumeGBP 18,998
5053
GBP 0.00033916
2.07%
Market CapGBP 339,145
VolumeGBP 5,874
5055
GBP 0.00598526
1.48%
Market CapGBP 337,804
VolumeGBP 919
5057
GBP 0.00000339
1.30%
Market CapGBP 337,668
VolumeGBP 2,022
Market CapGBP 337,381
VolumeGBP 10
5059
GBP 0.00000004
6.43%
Market CapGBP 336,984
VolumeGBP 59
5060
GBP 0.00043768
44.86%
Market CapGBP 336,969
VolumeGBP 26,937
5063
GBP 0.201608
0.58%
Market CapGBP 336,960
VolumeGBP 2
5061
GBP 0.00038321
6.75%
Market CapGBP 336,783
VolumeGBP 466
5062
GBP 0.00001937
10.06%
Market CapGBP 336,517
VolumeGBP 78,584
5056
GBP 0
11.74%
Market CapGBP 336,579
VolumeGBP 107
5064
GBP 0.00277019
0.02%
Market CapGBP 336,440
VolumeGBP 16,019
5065
GBP 0.00153339
0.36%
Market CapGBP 335,824
VolumeGBP 28,789
5054
GBP 0.00033586
18.37%
Market CapGBP 335,682
VolumeGBP 15,888
5068
GBP 0.00033552
0.82%
Market CapGBP 335,654
VolumeGBP 45,819
5066
GBP 0.00045878
9.35%
Market CapGBP 335,421
VolumeGBP 5,672
5067
GBP 0.00033136
18.37%
Market CapGBP 335,221
VolumeGBP 193,160
5069
GBP 0.01464809
1.27%
Market CapGBP 334,654
VolumeGBP 579,108
5071
GBP 0.00033497
1.95%
Market CapGBP 334,347
VolumeGBP 19,858
5072
GBP 0.00033409
0.71%
Market CapGBP 333,950
VolumeGBP 2,580
5081
GBP 0.00033406
22.42%
Market CapGBP 333,796
VolumeGBP 24,505
5075
GBP 0.00033333
26.72%
Market CapGBP 333,554
VolumeGBP 862,655
Market CapGBP 333,251
VolumeGBP 2,472
5074
GBP 20.95
19.53%
Market CapGBP 332,886
VolumeGBP 4,434
5076
GBP 0.00033289
13.81%
Market CapGBP 332,825
VolumeGBP 5,016
5080
GBP 0.00035008
4.16%
Market CapGBP 332,575
VolumeGBP 125
5077
GBP 0.00265972
0.88%
Market CapGBP 332,503
VolumeGBP 12,887
5078
GBP 0.057455
25.60%
Market CapGBP 332,279
VolumeGBP 48,700
5079
Market CapGBP 331,912
VolumeGBP 21,733
5082
GBP 0.00032864
5.54%
Market CapGBP 331,487
VolumeGBP 1M
5083
GBP 0.00094283
0.91%
Market CapGBP 331,255
VolumeGBP 397
5085
GBP 0.00000022
2.75%
Market CapGBP 331,155
VolumeGBP 6,734
5084
GBP 0.03780428
7.01%
Market CapGBP 331,186
VolumeGBP 34,118
5086
GBP 0.00030754
0%
Market CapGBP 338,296
VolumeGBP 1,451
5103
GBP 0.00003734
3.98%
Market CapGBP 331,087
VolumeGBP 1,814
5087
GBP 0.00030151
20.67%
Market CapGBP 330,921
VolumeGBP 5,108
5088
GBP 0.00047111
1.94%
Market CapGBP 330,271
VolumeGBP 1,488
5089
GBP 397.95
4.94%
Market CapGBP 330,085
VolumeGBP 873
5090
GBP 0.00007122
6.59%
Market CapGBP 329,970
VolumeGBP 65
5091
Market CapGBP 330,008
VolumeGBP 3,119
5092
GBP 0.00003304
10.47%
Market CapGBP 329,113
VolumeGBP 1,857
5093
GBP 0.00342487
6.70%
Market CapGBP 328,800
VolumeGBP 53,306
5095
GBP 0.00008926
4.48%
Market CapGBP 328,595
VolumeGBP 1,233
5096
GBP 0.00032794
3.30%
Market CapGBP 328,299
VolumeGBP 4,131
5097
GBP 0.00034164
12.62%
Market CapGBP 328,322
VolumeGBP 113,520
5102
GBP 0.01664555
370.72%
Market CapGBP 327,988
VolumeGBP 3
5099
GBP 0.0003702
2.12%
Market CapGBP 327,857
VolumeGBP 2
5001
GBP 0.00354455
0%
Market CapGBP 354,455
VolumeGBP 59
5002
GBP 0.0008489
0%
Market CapGBP 356,985
VolumeGBP 56

Data provided by Coingecko API