HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
GBP 0.031113+ 7.98%
Market Cap
GBP 364,028
7.42%
Volume (24)
GBP 15,357
9.76%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
GBP 0.03111268

Price Change

GBP 0.00229934
7.98%
24h Low / 24h High
GBP 0.02878037 / GBP 0.03192565

Trading Volume

GBP 15,357.11
9.76%
Volume / Market Cap
0.042186618
Market Dominance
0.000012430015%
Market Rank
#5102

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
GBP 364,028
7.42%

Fully Diluted
Market Cap

GBP 575,883
0.99%

HydraDAO Price Yesterday

Yesterday's Low / High
GBP 0.030340358 / GBP 0.030889441
Yesterday's Open / Close
GBP 0.030889441 / GBP 0.030340358
Yesterday's Change
1.63%
Yesterday's Volume
GBP 10,381.371

HydraDAO Price History

7d Low / 7d High
GBP 0.033000403 / GBP 0.043192919
30d Low / 30d High
GBP 0.028371676 / GBP 0.030889441
90d Low / 90d High
GBP 0.024621073 / GBP 0.030889441
52 Week Low / 52 Week High
GBP 0.024621073 / GBP 0.032246351
All Time HighFeb 16, 2025 (6 months ago)
GBP 0.058174
46.35%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.01888859
65.25%

Data provided by Coingecko API

HYDRA to GBP converter

HydraDAO
HydraDAOHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HydraDAO Price Chart (HYDRA to GBP)

    HYDRAGBP by TradingView

    HydraDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HydraDAO Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.02934
    GBP 0
    GBP 0.030889
    GBP 0.028926
    9/4/2025
    GBP 0.029946
    GBP 0.02934
    GBP 0.030091
    GBP 0.028286
    9/3/2025
    GBP 0.029461
    GBP 0.029946
    GBP 0.030039
    GBP 0.029105
    9/2/2025
    GBP 0.029083
    GBP 0.029461
    GBP 0.030125
    GBP 0.024621
    9/1/2025
    GBP 0.030332
    GBP 0.029083
    GBP 0.030332
    GBP 0.028635
    8/31/2025
    GBP 0.030849
    GBP 0.030332
    GBP 0.032246
    GBP 0.030849
    8/30/2025
    GBP 0.031064
    GBP 0.030849
    GBP 0.031981
    GBP 0.030422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 51 seconds

    Explore Our Other Products for HYDRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,721
    0.73%
    Market CapGBP 2.21T
    VolumeGBP 52.66B
    2
    GBP 4,297.15
    0.69%
    Market CapGBP 519.01B
    VolumeGBP 36.19B
    4
    GBP 2.82
    0.35%
    Market CapGBP 167.85B
    VolumeGBP 5.9B
    5
    GBP 856.89
    1.35%
    Market CapGBP 119.28B
    VolumeGBP 1.05B
    6
    GBP 202.41
    0.80%
    Market CapGBP 109.55B
    VolumeGBP 7.09B
    9
    GBP 0.215562
    0.75%
    Market CapGBP 32.51B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 364,792
    VolumeGBP 372,540
    5098
    GBP 0.00131109
    0.50%
    Market CapGBP 364,710
    VolumeGBP 72,381
    5101
    GBP 0.00007776
    5.17%
    Market CapGBP 364,101
    VolumeGBP 19,339
    5103
    GBP 0.00036393
    19.12%
    Market CapGBP 363,915
    VolumeGBP 10,590
    5104
    GBP 0.00074619
    1.75%
    Market CapGBP 363,737
    VolumeGBP 134,489

    Data provided by Coingecko API