HydraDAO (HYDRA) Valor actual

HydraDAO logo
HYDRAHydraDAO
GBP 0,029149 -3.09%
Capitalización de Mercado
GBP 343.207
2.83%
Volumen (24)
GBP 1644
3.64%
Suministro circulante
11.774.432 HYDRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDRA

Precio de hoy de HydraDAO

Precio de HydraDAO
GBP 0,02914852

Cambio de precio en

GBP -0,00092817041
3.09%
Mínimo/máximo en 24 h
GBP 0,02849245 / GBP 0,03047301

Volumen de trading en

GBP 1643,69
3.64%
Volumen/capitalización de mercado
0,0047892088
Dominancia en el mercado
0,00001161635%
Rango en el mercado
#5130

Suministro de HydraDAO

Suministro circulante
11.774.431,693 HYDRA
Suministro total
18.626.878,789 HYDRA
Suministro máximo
0 HYDRA

Capitalización de mercado de HydraDAO

Capitalización de Mercado
GBP 343.207
2.83%

Capitalización de mercado
completamente diluida

GBP 542.946
1.67%

Precio de ayer de HydraDAO

Mínimo/máximo de ayer
GBP 0,028635478 / GBP 0,028705558
Apertura/cierre de ayer
GBP 0,028705558 / GBP 0,028635478
Cambio de ayer
1.67%
Volumen de ayer
GBP 4001,4397

Historial de precios de HydraDAO

Mínimo/máximo en 7 días
GBP 0,038785431 / GBP 0,047150292
Mínimo/máximo en 30 días
GBP 0,028635478 / GBP 0,031877564
Mínimo/máximo en 90 días
GBP 0,028635478 / GBP 0,033374377
Mínimo/máximo en 52 semanas
GBP 0,028635478 / GBP 0,034981273
Máximo históricofeb 16, 2025 (6 months ago)
GBP 0,058174
49.64%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,01888859
55.10%

Data provided by Coingecko API

Conversor de HYDRA a GBP

HydraDAO
HydraDAOHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HydraDAO a British Pound en tiempo real (HYDRA a GBP)

    HYDRAGBP by TradingView

    HydraDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    HydraDAO Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,030332
    GBP 0
    GBP 0,030332
    GBP 0,028635
    31/8/2025
    GBP 0,030849
    GBP 0,030332
    GBP 0,032246
    GBP 0,030849
    30/8/2025
    GBP 0,031064
    GBP 0,030849
    GBP 0,031981
    GBP 0,030422
    29/8/2025
    GBP 0,03283
    GBP 0,031064
    GBP 0,033374
    GBP 0,030464
    28/8/2025
    GBP 0,032567
    GBP 0,03283
    GBP 0,034298
    GBP 0,03237
    27/8/2025
    GBP 0,033616
    GBP 0,032567
    GBP 0,034688
    GBP 0,032491
    26/8/2025
    GBP 0,034516
    GBP 0,033616
    GBP 0,034981
    GBP 0,03334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 35 minutes and 21 seconds

    Explore Our Other Products for HYDRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.320
    1.32%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,2B
    2
    GBP 4324,44
    1.58%
    Capitalización de MercadoGBP 521,43B
    VolumenGBP 31,07B
    4
    GBP 2,76
    0.44%
    Capitalización de MercadoGBP 164,31B
    VolumenGBP 7,67B
    5
    GBP 849,66
    1.26%
    Capitalización de MercadoGBP 118,21B
    VolumenGBP 1,62B
    6
    GBP 199,41
    0.08%
    Capitalización de MercadoGBP 107,87B
    VolumenGBP 7,15B
    10
    GBP 0,210536
    0.36%
    Capitalización de MercadoGBP 31,71B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    5134
    Capitalización de MercadoGBP 343.378
    VolumenGBP 36.946
    5135
    GBP 0,00475098
    10.92%
    Capitalización de MercadoGBP 343.267
    VolumenGBP 341.162
    5136
    GBP 0,00034404
    14.29%
    Capitalización de MercadoGBP 343.211
    VolumenGBP 41.838
    5138
    GBP 0,00000695
    1.99%
    Capitalización de MercadoGBP 342.661
    VolumenGBP 39.738
    5140
    GBP 0,00034392
    0%
    Capitalización de MercadoGBP 343.920
    VolumenGBP 5079

    Data provided by Coingecko API