ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
INR 39.85+ 2.17%
Market Cap
INR 373.52M
2.16%
Volume (24)
INR 289,455
7.48%
Circulating Supply
9,373,462 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
INR 39.85

Price Change

INR 0.846715
2.17%
24h Low / 24h High
INR 38.63 / INR 39.85

Trading Volume

INR 289,455
7.48%
Volume / Market Cap
0.00077493719
Market Dominance
0.00010972214%
Market Rank
#2528

ICHI Supply

Circulating Supply
9,373,462.474 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
INR 373,520,590
2.16%

Fully Diluted
Market Cap

INR 398,487,320
2.99%

ICHI Price Yesterday

Yesterday's Low / High
INR 38.657995 / INR 38.727086
Yesterday's Open / Close
INR 38.727086 / INR 38.657995
Yesterday's Change
2.99%
Yesterday's Volume
INR 266,384.89

ICHI Price History

7d Low / 7d High
INR 0.4050604 / INR 0.45932118
30d Low / 30d High
INR 38.657995 / INR 40.112633
90d Low / 90d High
INR 35.590722 / INR 40.112633
52 Week Low / 52 Week High
INR 35.282179 / INR 40.112633
All Time HighApr 8, 2022 (3 years ago)
INR 10,920.13
99.64%
All Time LowNov 22, 2020 (4 years ago)
INR 18.33
117.45%

Data provided by Coingecko API

ICHI to INR converter

ICHI
ICHIICHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ICHI Price Chart (ICHI to INR)

    ICHIINR by TradingView

    ICHI Exchanges

    Instant crypto to crypto exchange coming soon!

    ICHI Historical Price Data (INR)

    Date
    8/23/2025
    INR 39.736947
    INR 0
    INR 39.751295
    INR 38.657995
    8/22/2025
    INR 36.42509
    INR 39.736947
    INR 40.112633
    INR 36.126322
    8/21/2025
    INR 37.101092
    INR 36.42509
    INR 37.101092
    INR 36.352411
    8/20/2025
    INR 35.543431
    INR 37.101092
    INR 37.153727
    INR 35.282179
    8/19/2025
    INR 37.236786
    INR 35.543431
    INR 37.366106
    INR 35.834258
    8/18/2025
    INR 37.997476
    INR 37.236786
    INR 37.997476
    INR 36.086265
    8/17/2025
    INR 37.830797
    INR 37.997476
    INR 38.529368
    INR 37.542301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 36 minutes and 59 seconds

    Explore Our Other Products for ICHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,320
    0.55%
    Market CapINR 2.28T
    VolumeINR 24.34B
    2
    INR 4,856.16
    2.49%
    Market CapINR 586.1B
    VolumeINR 23.66B
    3
    INR 3.04
    0.57%
    Market CapINR 180.7B
    VolumeINR 3.28B
    5
    INR 871.58
    1.16%
    Market CapINR 121.39B
    VolumeINR 1.36B
    6
    INR 207.68
    2.37%
    Market CapINR 112.33B
    VolumeINR 7.57B
    9
    INR 0.233314
    1.49%
    Market CapINR 35.13B
    VolumeINR 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    2525
    INR 87.29
    0.03%
    Market CapINR 372.29M
    VolumeINR 74.38M
    2526
    INR 0.173316
    0%
    Market CapINR 372.96M
    VolumeINR 12.84M
    2527
    INR 88.71
    0.51%
    Market CapINR 372.12M
    VolumeINR 0
    Market CapINR 370.59M
    VolumeINR 4,474
    2530
    INR 1.33
    5.50%
    Market CapINR 370.51M
    VolumeINR 479,223

    Data provided by Coingecko API