ICHI (ICHI) Valor actual

ICHI logo
ICHIICHI
INR 37,18 -2.01%
Capitalización de Mercado
INR 348,2M
2.14%
Volumen (24)
INR 119.145
3.95%
Suministro circulante
9.373.581 ICHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICHI

Precio de hoy de ICHI

Precio de ICHI
INR 37,18

Cambio de precio en

INR -0,76188037
2.01%
Mínimo/máximo en 24 h
INR 37,01 / INR 38,05

Volumen de trading en

INR 119.145
3.95%
Volumen/capitalización de mercado
0,00034217364
Dominancia en el mercado
0,00010070974%
Rango en el mercado
#2533

Suministro de ICHI

Suministro circulante
9.373.581,394 ICHI
Suministro total
10.000.000 ICHI
Suministro máximo
10.000.000 ICHI

Capitalización de mercado de ICHI

Capitalización de Mercado
INR 348.200.410
2.14%

Capitalización de mercado
completamente diluida

INR 371.469.980
0.99%

Precio de ayer de ICHI

Mínimo/máximo de ayer
INR 37,482588 / INR 37,5541
Apertura/cierre de ayer
INR 37,5541 / INR 37,482588
Cambio de ayer
0.90%
Volumen de ayer
INR 272.318,1

Historial de precios de ICHI

Mínimo/máximo en 7 días
INR 0,41251207 / INR 0,43841372
Mínimo/máximo en 30 días
INR 37,097318 / INR 37,94414
Mínimo/máximo en 90 días
INR 36,770919 / INR 38,655777
Mínimo/máximo en 52 semanas
INR 36,370137 / INR 38,663845
Máximo históricoabr 8, 2022 (3 years ago)
INR 10.920,13
99.66%
All Time Lownov 22, 2020 (4 years ago)
INR 18,33
102.36%

Data provided by Coingecko API

Conversor de ICHI a INR

ICHI
ICHIICHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICHI a Indian Rupee en tiempo real (ICHI a INR)

    ICHIINR by TradingView

    ICHI Intercambios

    Instant crypto to crypto exchange coming soon!

    ICHI Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 37,307483
    INR 0
    INR 37,94414
    INR 37,097318
    2/9/2025
    INR 37,010503
    INR 37,307483
    INR 37,626672
    INR 36,906404
    1/9/2025
    INR 37,860318
    INR 37,010503
    INR 38,284305
    INR 36,770919
    31/8/2025
    INR 37,626173
    INR 37,860318
    INR 38,655777
    INR 37,626173
    30/8/2025
    INR 36,874379
    INR 37,626173
    INR 37,33349
    INR 36,370137
    29/8/2025
    INR 38,103275
    INR 36,874379
    INR 38,103275
    INR 36,87663
    28/8/2025
    INR 38,116807
    INR 38,103275
    INR 38,663845
    INR 37,747219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 25 seconds

    Explore Our Other Products for ICHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.545
    2.40%
    Capitalización de MercadoINR 2,18T
    VolumenINR 35,81B
    2
    INR 4310,16
    3.83%
    Capitalización de MercadoINR 519,82B
    VolumenINR 30,59B
    4
    INR 2,81
    2.03%
    Capitalización de MercadoINR 167,3B
    VolumenINR 4,4B
    5
    INR 844,39
    1.92%
    Capitalización de MercadoINR 117,55B
    VolumenINR 944,61M
    6
    INR 204,13
    3.39%
    Capitalización de MercadoINR 110,47B
    VolumenINR 5,04B
    9
    INR 0,21244
    2.88%
    Capitalización de MercadoINR 32,02B
    VolumenINR 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 348,18M
    VolumenINR 43.046
    2525
    INR 9.702.232
    1.48%
    Capitalización de MercadoINR 349,13M
    VolumenINR 732.474
    2530
    INR 86,93
    1.09%
    Capitalización de MercadoINR 348,95M
    VolumenINR 5,21M
    2532
    INR 0,345826
    4.76%
    Capitalización de MercadoINR 347,89M
    VolumenINR 383.677
    2534
    INR 1,47
    5.99%
    Capitalización de MercadoINR 347,67M
    VolumenINR 661.670

    Data provided by Coingecko API