ICHI (ICHI) Valor real atual

ICHI logo
ICHIICHI
INR 38,18 -0.14%
Capitalização de mercado
INR 357,7M
0.29%
Volume (24)
INR 273 505
14.31%
Fornecimento em circulação
9 373 515 ICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICHI

ICHI Preço hoje

ICHI Preço
INR 38,18

Alteração de preço

INR -0,053907233
0.14%
24h Baixo / 24h Alto
INR 37,48 / INR 38,66

Volume

INR 273 505
14.31%
Volume / Limite de mercado
0,00076461304
Dominio de mercado
0,00010231502%
Posição de mercado
#2520

Fornecimento de ICHI

Fornecimento em circulação
9 373 514,59 ICHI
Fornecimento total
10 000 000 ICHI
Fornecimento máximo
10 000 000 ICHI

ICHI Capitalização de mercado

Capitalização de mercado
INR 357 703 820
0.29%

Totalmente diluído
Limite de mercado

INR 381 611 200
0.67%

ICHI Preço Ontem

Baixa / Alta de ontem
INR 38,178987 / INR 38,655777
Abertura / Fecho de Ontem
INR 38,178987 / INR 38,655777
A mudança de ontem
0.62%
Volume de ontem
INR 203 606,63

Histórico do preço do ICHI

7 dias Baixa / 7 dias Alta
INR 0,41251207 / INR 0,44391025
30 dias Baixa / 30 dias Alta
INR 37,047786 / INR 38,655777
90 dias Baixa / 90 dias Alta
INR 36,370137 / INR 38,663845
52 Semana Baixa / 52 Semana Alta
INR 36,370137 / INR 39,639653
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
INR 10 920,13
99.65%
Baixa de todos os temposDu 22, 2020 (4 anos atrás)
INR 18,33
109.05%

Data provided by Coingecko API

ICHI para INR

ICHI
ICHIICHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICHI para Indian Rupee Gráfico de Preço (ICHI para INR)

    ICHIINR de TradingView

    ICHI Trocas

    Instant crypto to crypto exchange coming soon!

    ICHI Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 37,626173
    INR 0
    INR 38,655777
    INR 37,626173
    30/08/2025
    INR 36,874379
    INR 37,626173
    INR 37,33349
    INR 36,370137
    29/08/2025
    INR 38,103275
    INR 36,874379
    INR 38,103275
    INR 36,87663
    28/08/2025
    INR 38,116807
    INR 38,103275
    INR 38,663845
    INR 37,747219
    27/08/2025
    INR 38,610057
    INR 38,116807
    INR 38,695921
    INR 37,957211
    26/08/2025
    INR 36,891673
    INR 38,610057
    INR 38,537315
    INR 36,891673
    25/08/2025
    INR 39,639653
    INR 36,891673
    INR 39,639653
    INR 36,839196

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 24 segundoss

    Explore Our Other Products for ICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 482
    0.53%
    Capitalização de mercadoINR 2,18T
    VolumeINR 34,4B
    2
    INR 4 469,67
    0.19%
    Capitalização de mercadoINR 539,62B
    VolumeINR 25,74B
    4
    INR 2,8
    1.29%
    Capitalização de mercadoINR 166,58B
    VolumeINR 5,76B
    5
    INR 864,23
    0.50%
    Capitalização de mercadoINR 120,38B
    VolumeINR 1,13B
    6
    INR 202,7
    0.88%
    Capitalização de mercadoINR 109,68B
    VolumeINR 6,48B
    9
    INR 0,216357
    1.08%
    Capitalização de mercadoINR 32,64B
    VolumeINR 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2517
    INR 0,360065
    4.10%
    Capitalização de mercadoINR 358,72M
    VolumeINR 1,05M
    2518
    INR 85,52
    0.01%
    Capitalização de mercadoINR 357,91M
    VolumeINR 1 058
    2519
    INR 1,12
    0.91%
    Capitalização de mercadoINR 358,16M
    VolumeINR 44,78M
    2522
    INR 7,21
    11.56%
    Capitalização de mercadoINR 357,13M
    VolumeINR 5,04M
    2523
    INR 0,703168
    3.26%
    Capitalização de mercadoINR 356,57M
    VolumeINR 194,82M

    Data provided by Coingecko API