Incept (INCEPT) Valor real atual

Incept logo
INCEPTIncept
4,08+ 0.92%
Capitalização de mercado
€40 823
0.49%
Volume (24)
13
0.11%
Fornecimento em circulação
10 000 INCEPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INCEPT

Incept Preço hoje

Incept Preço
€4,08

Alteração de preço

€0,03737598
0.92%
24h Baixo / 24h Alto
€4,04 / €4,1

Volume

€13,17
0.11%
Volume / Limite de mercado
0,00032261225
Dominio de mercado
0,0000011922365%
Posição de mercado
#8547

Fornecimento de Incept

Fornecimento em circulação
10 000 INCEPT
Fornecimento total
10 000 INCEPT
Fornecimento máximo
10 000 INCEPT

Incept Capitalização de mercado

Capitalização de mercado
€40 823
0.49%

Totalmente diluído
Limite de mercado

€40 823
0.05%

Incept Preço Ontem

Baixa / Alta de ontem
€4,0821366 / €4,0866842
Abertura / Fecho de Ontem
€4,0821366 / €4,0866842
A mudança de ontem
0.11%
Volume de ontem
€13,168999

Histórico do preço do Incept

7 dias Baixa / 7 dias Alta
€4,6823414 / €4,7863446
30 dias Baixa / 30 dias Alta
€4,0069652 / €4,095967
90 dias Baixa / 90 dias Alta
€4,0069652 / €4,095967
52 Semana Baixa / 52 Semana Alta
€4,0069652 / €4,095967
Máxima de todos os temposGwen. 26, 2024 (11 meses atrás)
€798,49
99.49%
Baixa de todos os temposGen. 30, 2025 (7 meses atrás)
€1,94
110.93%

Data provided by Coingecko API

INCEPT para EUR

Incept
InceptINCEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Incept para Euro Gráfico de Preço (INCEPT para EUR)

    INCEPTEUR de TradingView

    Incept Trocas

    Instant crypto to crypto exchange coming soon!

    Incept Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €4,006965
    €0
    €4,095967
    €4,006965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 41 minutoss e 19 segundoss

    Explore Our Other Products for INCEPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 704
    0.38%
    Capitalização de mercado€2,16T
    Volume€23,76B
    2
    4 456,41
    1.89%
    Capitalização de mercado€537,93B
    Volume€20,73B
    3
    2,84
    0.48%
    Capitalização de mercado€168,8B
    Volume€3,36B
    5
    859,51
    0.14%
    Capitalização de mercado€119,64B
    Volume€719,52M
    6
    204,69
    0.43%
    Capitalização de mercado€110,68B
    Volume€5,59B
    9
    0,22
    0.77%
    Capitalização de mercado€32,93B
    Volume€936,25M

    Data provided by Coingecko API

    Mais criptomoedas

    8544
    0,00069424
    0.34%
    Capitalização de mercado€40 876
    Volume€3 203
    8545
    Capitalização de mercado€40 870
    Volume€46
    8540
    Capitalização de mercado€40 824
    Volume€688
    8551
    0,00004076
    12.90%
    Capitalização de mercado€40 759
    Volume€1 816
    8548
    0,00004075
    0%
    Capitalização de mercado€40 746
    Volume€130

    Data provided by Coingecko API