Incept (INCEPT) Valor actual

Incept logo
INCEPTIncept
4,05 0.00%
Capitalización de Mercado
€40.460
0%
Volumen (24)
41
0.11%
Suministro circulante
10.000 INCEPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INCEPT

Precio de hoy de Incept

Precio de Incept
€4,05

Volumen de trading en

€40,75
0.11%
Volumen/capitalización de mercado
0,0010071676
Dominancia en el mercado
0,0000012011088%
Rango en el mercado
#8675

Suministro de Incept

Suministro circulante
10.000 INCEPT
Suministro total
10.000 INCEPT
Suministro máximo
10.000 INCEPT

Capitalización de mercado de Incept

Capitalización de Mercado
€40.460

Capitalización de mercado
completamente diluida

€40.460
0.06%

Precio de ayer de Incept

Mínimo/máximo de ayer
€4,0413998 / €4,0460432
Apertura/cierre de ayer
€4,0460432 / €4,0413998
Cambio de ayer
0.16%
Volumen de ayer
€40,753021

Historial de precios de Incept

Mínimo/máximo en 7 días
€4,6811944 / €4,7863446
Mínimo/máximo en 30 días
€4,0158141 / €4,095967
Mínimo/máximo en 90 días
€4,0069652 / €4,095967
Mínimo/máximo en 52 semanas
€4,0069652 / €4,095967
Máximo históricosept 26, 2024 (11 months ago)
€798,49
99.49%
All Time Lowene 30, 2025 (7 months ago)
€1,94
109.06%

Data provided by Coingecko API

Conversor de INCEPT a EUR

Incept
InceptINCEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Incept a Euro en tiempo real (INCEPT a EUR)

    INCEPTEUR by TradingView

    Incept Intercambios

    Instant crypto to crypto exchange coming soon!

    Incept Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €4,025005
    €0
    €4,046043
    €4,015814
    30/8/2025
    €4,006965
    €0
    €4,095967
    €4,006965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 3 seconds

    Explore Our Other Products for INCEPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.721
    0.73%
    Capitalización de Mercado€2,21T
    Volumen€52,66B
    2
    4297,15
    0.69%
    Capitalización de Mercado€519,01B
    Volumen€36,19B
    4
    2,82
    0.35%
    Capitalización de Mercado€167,85B
    Volumen€5,9B
    5
    856,89
    1.35%
    Capitalización de Mercado€119,28B
    Volumen€1,05B
    6
    202,41
    0.80%
    Capitalización de Mercado€109,55B
    Volumen€7,09B
    9
    0,22
    0.75%
    Capitalización de Mercado€32,51B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    8672
    0,00004063
    1.32%
    Capitalización de Mercado€40.319
    Volumen€10
    8673
    0,00004078
    1.59%
    Capitalización de Mercado€40.317
    Volumen€33
    8674
    0,00004026
    0.62%
    Capitalización de Mercado€40.285
    Volumen€146
    8676
    Capitalización de Mercado€40.262
    Volumen€40
    8677
    0,00011109
    1.16%
    Capitalización de Mercado€40.257
    Volumen€33.809

    Data provided by Coingecko API