Initia Bridged USDC (Initia) (USDC) Live Price

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
JPY 147.05 -0.07%
Market Cap
JPY 963.27M
0.07%
Volume (24)
JPY 109,444,330
0.17%
Circulating Supply
6,550,570 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Initia Bridged USDC (Initia) Price Today

Initia Bridged USDC (Initia) Price
JPY 147.05

Price Change

JPY -0.10831344
0.07%
24h Low / 24h High
JPY 146.73 / JPY 147.29

Trading Volume

JPY 109,444,330
0.17%
Volume / Market Cap
0.1136179
Market Dominance
0.00015905153%
Market Rank
#2133

Initia Bridged USDC (Initia) Supply

Circulating Supply
6,550,569.763 USDC
Total Supply
6,550,569.763 USDC
Max Supply
0 USDC

Initia Bridged USDC (Initia) Market Cap

Market Cap
JPY 963,266,660
0.07%

Fully Diluted
Market Cap

JPY 963,266,660
0.02%

Initia Bridged USDC (Initia) Price Yesterday

Yesterday's Low / High
JPY 147.06647 / JPY 147.08042
Yesterday's Open / Close
JPY 147.06647 / JPY 147.08042
Yesterday's Change
0.02%
Yesterday's Volume
JPY 99,776,680

Initia Bridged USDC (Initia) Price History

7d Low / 7d High
JPY 0.9997 / JPY 0.99990125
30d Low / 30d High
JPY 146.83607 / JPY 147.83235
90d Low / 90d High
JPY 146.32158 / JPY 148.44469
52 Week Low / 52 Week High
JPY 146.32158 / JPY 148.44469
All Time HighAug 1, 2025 (15 days ago)
JPY 150.86
2.52%
All Time LowJul 3, 2025 (1 months ago)
JPY 143.47
2.49%

Data provided by Coingecko API

USDC to JPY converter

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Initia Bridged USDC (Initia) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Initia Bridged USDC (Initia) Exchanges

    Instant crypto to crypto exchange coming soon!

    Initia Bridged USDC (Initia) Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 147.683272
    JPY 0
    JPY 147.683272
    JPY 146.836067
    8/14/2025
    JPY 147.094846
    JPY 147.683272
    JPY 147.832351
    JPY 146.321578
    8/13/2025
    JPY 147.686663
    JPY 147.094846
    JPY 148.063905
    JPY 147.106268
    8/12/2025
    JPY 148.154081
    JPY 147.686663
    JPY 148.444688
    JPY 147.683765
    8/11/2025
    JPY 147.608609
    JPY 148.154081
    JPY 148.193624
    JPY 147.343932
    8/10/2025
    JPY 147.57731
    JPY 147.608609
    JPY 147.696944
    JPY 147.529815
    8/9/2025
    JPY 147.612075
    JPY 147.57731
    JPY 147.627044
    JPY 147.562909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 20 minutes and 54 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,685
    1.04%
    Market CapJPY 2.34T
    VolumeJPY 40.56B
    2
    JPY 4,456.21
    4.01%
    Market CapJPY 536.37B
    VolumeJPY 42.28B
    3
    JPY 3.12
    0.05%
    Market CapJPY 185.18B
    VolumeJPY 5.93B
    5
    JPY 836.07
    1.69%
    Market CapJPY 116.44B
    VolumeJPY 1.68B
    6
    JPY 188.95
    4.16%
    Market CapJPY 101.62B
    VolumeJPY 7B
    9
    JPY 0.232556
    0.84%
    Market CapJPY 35B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    2129
    JPY 0.00195159
    2.10%
    Market CapJPY 967.68M
    VolumeJPY 61.32M
    2131
    JPY 1.29
    0.93%
    Market CapJPY 966.52M
    VolumeJPY 23.79M
    2132
    JPY 51.3
    0.73%
    Market CapJPY 965.38M
    VolumeJPY 4.61M
    2134
    JPY 153.29
    4.06%
    Market CapJPY 959.93M
    VolumeJPY 10.65M
    2135
    JPY 0.00058425
    4.82%
    Market CapJPY 959.35M
    VolumeJPY 50.8M

    Data provided by Coingecko API