Initia Bridged USDC (Initia) (USDC) Live Price

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
JPY 147.4 -0.01%
Market Cap
JPY 965.62M
0.01%
Volume (24)
JPY 46,440,353
0.38%
Circulating Supply
6,550,570 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Initia Bridged USDC (Initia) Price Today

Initia Bridged USDC (Initia) Price
JPY 147.4

Price Change

JPY -0.01457276
0.01%
24h Low / 24h High
JPY 147.2 / JPY 147.54

Trading Volume

JPY 46,440,353
0.38%
Volume / Market Cap
0.048093918
Market Dominance
0.00016553973%
Market Rank
#2146

Initia Bridged USDC (Initia) Supply

Circulating Supply
6,550,569.763 USDC
Total Supply
6,550,569.763 USDC
Max Supply
0 USDC

Initia Bridged USDC (Initia) Market Cap

Market Cap
JPY 965,618,000
0.01%

Fully Diluted
Market Cap

JPY 965,618,000
0.06%

Initia Bridged USDC (Initia) Price Yesterday

Yesterday's Low / High
JPY 147.30516 / JPY 147.3422
Yesterday's Open / Close
JPY 147.30516 / JPY 147.3422
Yesterday's Change
0.05%
Yesterday's Volume
JPY 58,387,526

Initia Bridged USDC (Initia) Price History

7d Low / 7d High
JPY 0.9996248 / JPY 0.99990002
30d Low / 30d High
JPY 147.27386 / JPY 147.53955
90d Low / 90d High
JPY 146.3134 / JPY 148.39032
52 Week Low / 52 Week High
JPY 146.3134 / JPY 148.69647
All Time HighAug 1, 2025 (1 months ago)
JPY 150.86
2.28%
All Time LowJul 3, 2025 (2 months ago)
JPY 143.47
2.75%

Data provided by Coingecko API

USDC to JPY converter

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Initia Bridged USDC (Initia) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Initia Bridged USDC (Initia) Exchanges

    Instant crypto to crypto exchange coming soon!

    Initia Bridged USDC (Initia) Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 147.366741
    JPY 0
    JPY 147.539553
    JPY 147.273857
    9/9/2025
    JPY 147.347791
    JPY 147.366741
    JPY 147.416511
    JPY 146.313396
    9/8/2025
    JPY 148.272056
    JPY 147.347791
    JPY 148.378693
    JPY 147.375415
    9/7/2025
    JPY 147.378781
    JPY 148.272056
    JPY 148.390318
    JPY 147.358923
    9/6/2025
    JPY 147.358979
    JPY 147.378781
    JPY 147.38456
    JPY 147.358865
    9/5/2025
    JPY 148.391751
    JPY 147.358979
    JPY 148.391751
    JPY 146.814739
    9/4/2025
    JPY 147.930914
    JPY 148.391751
    JPY 148.696473
    JPY 147.930914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 46 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,247
    2.45%
    Market CapJPY 2.28T
    VolumeJPY 52.14B
    2
    JPY 4,403.86
    2.04%
    Market CapJPY 531.42B
    VolumeJPY 35.36B
    3
    JPY 3
    1.37%
    Market CapJPY 179.14B
    VolumeJPY 4.26B
    5
    JPY 893.11
    1.44%
    Market CapJPY 124.34B
    VolumeJPY 1.82B
    6
    JPY 223.09
    1.97%
    Market CapJPY 121.15B
    VolumeJPY 9.27B
    8
    JPY 0.25242
    4.95%
    Market CapJPY 38.07B
    VolumeJPY 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2144
    Market CapJPY 968.55M
    VolumeJPY 11.55M
    2137
    JPY 0.00041525
    6.95%
    Market CapJPY 967.25M
    VolumeJPY 62.86M
    2145
    JPY 147.41
    0.01%
    Market CapJPY 967.24M
    VolumeJPY 7.59B
    2150
    JPY 0.04193363
    1.58%
    Market CapJPY 961.41M
    VolumeJPY 2.77M
    2149
    JPY 1.008
    1.45%
    Market CapJPY 961.12M
    VolumeJPY 2.67M

    Data provided by Coingecko API