Initia Bridged USDC (Initia) (USDC) Valor real atual

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
JPY 148,74+ 0.99%
Capitalização de mercado
JPY 974,32M
0.96%
Volume (24)
JPY 62 633 649
4.93%
Fornecimento em circulação
6 550 570 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Initia Bridged USDC (Initia) Preço hoje

Initia Bridged USDC (Initia) Preço
JPY 148,74

Alteração de preço

JPY 1,46
0.99%
24h Baixo / 24h Alto
JPY 147,24 / JPY 148,87

Volume

JPY 62 633 649
4.93%
Volume / Limite de mercado
0,064284737
Dominio de mercado
0,00016861932%
Posição de mercado
#2108

Fornecimento de Initia Bridged USDC (Initia)

Fornecimento em circulação
6 550 569,763 USDC
Fornecimento total
6 550 569,763 USDC
Fornecimento máximo
0 USDC

Initia Bridged USDC (Initia) Capitalização de mercado

Capitalização de mercado
JPY 974 316 020
0.96%

Totalmente diluído
Limite de mercado

JPY 974 316 020
0.22%

Initia Bridged USDC (Initia) Preço Ontem

Baixa / Alta de ontem
JPY 148,30528 / JPY 148,50983
Abertura / Fecho de Ontem
JPY 148,50983 / JPY 148,30528
A mudança de ontem
0.22%
Volume de ontem
JPY 66 936 574

Histórico do preço do Initia Bridged USDC (Initia)

7 dias Baixa / 7 dias Alta
JPY 0,9997 / JPY 0,99991127
30 dias Baixa / 30 dias Alta
JPY 147,05317 / JPY 148,822
90 dias Baixa / 90 dias Alta
JPY 146,84991 / JPY 148,822
52 Semana Baixa / 52 Semana Alta
JPY 146,78102 / JPY 148,822
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 150,86
1.39%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 143,47
3.68%

Data provided by Coingecko API

USDC para JPY

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Initia Bridged USDC (Initia) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Initia Bridged USDC (Initia) Trocas

    Instant crypto to crypto exchange coming soon!

    Initia Bridged USDC (Initia) Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 147,053172
    JPY 0
    JPY 148,821996
    JPY 147,053172
    01/09/2025
    JPY 147,11092
    JPY 147,053172
    JPY 147,262566
    JPY 146,849913
    31/08/2025
    JPY 147,005847
    JPY 147,11092
    JPY 147,099074
    JPY 146,989958
    30/08/2025
    JPY 147,012099
    JPY 147,005847
    JPY 147,027299
    JPY 146,992112
    29/08/2025
    JPY 146,792182
    JPY 147,012099
    JPY 147,29656
    JPY 146,787297
    28/08/2025
    JPY 147,324635
    JPY 146,792182
    JPY 147,325907
    JPY 146,781025
    27/08/2025
    JPY 147,452468
    JPY 147,324635
    JPY 148,115391
    JPY 147,272073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 45 minutoss e 47 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 223
    1.92%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,09B
    2
    JPY 4 298,07
    0.03%
    Capitalização de mercadoJPY 518,96B
    VolumeJPY 33,21B
    3
    JPY 2,83
    2.72%
    Capitalização de mercadoJPY 168,59B
    VolumeJPY 7,7B
    5
    JPY 849,92
    0.31%
    Capitalização de mercadoJPY 118,29B
    VolumeJPY 1,29B
    6
    JPY 208,04
    5.29%
    Capitalização de mercadoJPY 112,56B
    VolumeJPY 9,09B
    9
    JPY 0,21311
    1.23%
    Capitalização de mercadoJPY 32,15B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2110
    JPY 0,969945
    1.22%
    Capitalização de mercadoJPY 977,98M
    VolumeJPY 488,16M
    2105
    JPY 148,68
    0.98%
    Capitalização de mercadoJPY 976,74M
    VolumeJPY 2,95M
    2107
    JPY 148,73
    0.98%
    Capitalização de mercadoJPY 975,78M
    VolumeJPY 1,32B
    2109
    JPY 646 562
    0.28%
    Capitalização de mercadoJPY 974,3M
    VolumeJPY 25 862
    2112
    JPY 0,972442
    8.36%
    Capitalização de mercadoJPY 972,81M
    VolumeJPY 10,83M

    Data provided by Coingecko API