Initia Bridged USDC (Initia) (USDC) Valor actual

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
JPY 147,38+ 0.13%
Capitalización de Mercado
JPY 965,45M
0.13%
Volumen (24)
JPY 23.823.433
2.86%
Suministro circulante
6.550.570 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Initia Bridged USDC (Initia)

Precio de Initia Bridged USDC (Initia)
JPY 147,38

Cambio de precio en

JPY 0,192206
0.13%
Mínimo/máximo en 24 h
JPY 147,14 / JPY 147,47

Volumen de trading en

JPY 23.823.433
2.86%
Volumen/capitalización de mercado
0,02467608
Dominancia en el mercado
0,00016551031%
Rango en el mercado
#2118

Suministro de Initia Bridged USDC (Initia)

Suministro circulante
6.550.569,763 USDC
Suministro total
6.550.569,763 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Initia Bridged USDC (Initia)

Capitalización de Mercado
JPY 965.446.420
0.13%

Capitalización de mercado
completamente diluida

JPY 965.446.420
0.01%

Precio de ayer de Initia Bridged USDC (Initia)

Mínimo/máximo de ayer
JPY 147,37508 / JPY 147,37517
Apertura/cierre de ayer
JPY 147,37517 / JPY 147,37508
Volumen de ayer
JPY 43.082.743

Historial de precios de Initia Bridged USDC (Initia)

Mínimo/máximo en 7 días
JPY 0,99969864 / JPY 0,99991127
Mínimo/máximo en 30 días
JPY 146,81474 / JPY 148,61909
Mínimo/máximo en 90 días
JPY 146,81474 / JPY 148,87582
Mínimo/máximo en 52 semanas
JPY 146,81474 / JPY 148,87582
Máximo históricoago 1, 2025 (1 months ago)
JPY 150,86
2.30%
All Time Lowjul 3, 2025 (2 months ago)
JPY 143,47
2.73%

Data provided by Coingecko API

Conversor de USDC a JPY

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Initia Bridged USDC (Initia) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Initia Bridged USDC (Initia) Intercambios

    Instant crypto to crypto exchange coming soon!

    Initia Bridged USDC (Initia) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 148,391751
    JPY 0
    JPY 148,391751
    JPY 146,814739
    4/9/2025
    JPY 147,930914
    JPY 148,391751
    JPY 148,696473
    JPY 147,930914
    3/9/2025
    JPY 148,470705
    JPY 147,930914
    JPY 148,875815
    JPY 147,911658
    2/9/2025
    JPY 147,053172
    JPY 148,470705
    JPY 148,821996
    JPY 147,053172
    1/9/2025
    JPY 147,11092
    JPY 147,053172
    JPY 147,262566
    JPY 146,849913
    31/8/2025
    JPY 147,005847
    JPY 147,11092
    JPY 147,099074
    JPY 146,989958
    30/8/2025
    JPY 147,012099
    JPY 147,005847
    JPY 147,027299
    JPY 146,992112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 29 minutes and 14 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.199
    0.37%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 26,33B
    2
    JPY 4278,07
    0.33%
    Capitalización de MercadoJPY 516,74B
    VolumenJPY 16,22B
    4
    JPY 2,8
    0.44%
    Capitalización de MercadoJPY 167,12B
    VolumenJPY 2,8B
    5
    JPY 859,85
    1.23%
    Capitalización de MercadoJPY 119,72B
    VolumenJPY 980,9M
    6
    JPY 201,35
    0.98%
    Capitalización de MercadoJPY 109,07B
    VolumenJPY 3,57B
    9
    JPY 0,214552
    0.02%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 966,08M
    VolumenJPY 13,13M
    2116
    JPY 147,23
    0.07%
    Capitalización de MercadoJPY 966,06M
    VolumenJPY 1,25B
    2117
    JPY 0,96762
    2.89%
    Capitalización de MercadoJPY 965,48M
    VolumenJPY 16,43M
    2119
    JPY 0,01445115
    2.13%
    Capitalización de MercadoJPY 963,65M
    VolumenJPY 14,4M
    2120
    JPY 0,960925
    1.85%
    Capitalización de MercadoJPY 960,88M
    VolumenJPY 32.308

    Data provided by Coingecko API