Jito Staked SOL (JITOSOL) Valor actual

Jito Staked SOL logo
JITOSOLJito Staked SOL
222,29+ 1.70%
Capitalización de Mercado
€2,74B
2.43%
Volumen (24)
60.540.992
1.34%
Suministro circulante
12.312.252 JITOSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JITOSOL

Precio de hoy de Jito Staked SOL

Precio de Jito Staked SOL
€222,29

Cambio de precio en

€3,71
1.70%
Mínimo/máximo en 24 h
€213,2 / €226,27

Volumen de trading en

€60.540.992
1.34%
Volumen/capitalización de mercado
0,022071979
Dominancia en el mercado
0,080106126%
Rango en el mercado
#47

Suministro de Jito Staked SOL

Suministro circulante
12.312.251,705 JITOSOL
Suministro total
12.312.251,705 JITOSOL
Suministro máximo
0 JITOSOL

Capitalización de mercado de Jito Staked SOL

Capitalización de Mercado
€2.742.889.100
2.43%

Capitalización de mercado
completamente diluida

€2.742.889.100
3.09%

Precio de ayer de Jito Staked SOL

Mínimo/máximo de ayer
€215,80814 / €216,38597
Apertura/cierre de ayer
€215,80814 / €216,38597
Cambio de ayer
2.87%
Volumen de ayer
€35.241.738

Historial de precios de Jito Staked SOL

Mínimo/máximo en 7 días
€219,21634 / €259,36574
Mínimo/máximo en 30 días
€203,31271 / €220,215
Mínimo/máximo en 90 días
€196,13429 / €221,28971
Mínimo/máximo en 52 semanas
€188,82222 / €221,28971
Máximo históricoene 19, 2025 (7 months ago)
€330,59
32.49%
All Time Lowsept 12, 2023 (1 years ago)
€0,540119
41219.87%

Data provided by Coingecko API

Conversor de JITOSOL a EUR

Jito Staked SOL
Jito Staked SOLJITOSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jito Staked SOL a Euro en tiempo real (JITOSOL a EUR)

    JITOSOLEUR by TradingView

    Jito Staked SOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €222,63
    JITOSOL/EUR
    €51,9
    €575
    Recently

    Jito Staked SOL Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €206,270536
    €0
    €220,214997
    €205,089134
    26/8/2025
    €197,621165
    €206,270536
    €207,256929
    €196,134292
    25/8/2025
    €215,194725
    €197,621165
    €221,28971
    €197,90037
    24/8/2025
    €213,157918
    €215,194725
    €220,631159
    €213,157918
    23/8/2025
    €209,232457
    €213,157918
    €216,327697
    €206,221598
    22/8/2025
    €190,226476
    €209,232457
    €209,108562
    €188,822217
    21/8/2025
    €197,174186
    €190,226476
    €198,431503
    €190,26363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 23 minutes and 28 seconds

    Explore Our Other Products for JITOSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.866
    0.96%
    Capitalización de Mercado€2,25T
    Volumen€38,57B
    2
    4514,44
    2.29%
    Capitalización de Mercado€545,36B
    Volumen€32,89B
    3
    2,99
    0.55%
    Capitalización de Mercado€178,14B
    Volumen€6,6B
    5
    869,07
    0.63%
    Capitalización de Mercado€121,05B
    Volumen€1,62B
    6
    212,58
    2.44%
    Capitalización de Mercado€115B
    Volumen€14,47B
    9
    0,22
    1.16%
    Capitalización de Mercado€33,58B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    44
    140,55
    4.44%
    Capitalización de Mercado€2,95B
    Volumen€153,57M
    45
    Capitalización de Mercado€2,85B
    Volumen€85,58M
    46
    285,92
    0.75%
    Capitalización de Mercado€2,74B
    Volumen€67,98M
    48
    2,16
    0.47%
    Capitalización de Mercado€2,71B
    Volumen€166,27M
    49
    3,79
    0.36%
    Capitalización de Mercado€2,61B
    Volumen€257,51M

    Data provided by Coingecko API