Jito Staked SOL (JITOSOL) Valor actual

Jito Staked SOL logo
JITOSOLJito Staked SOL
196,53 -3.47%
Capitalización de Mercado
€2,44B
3.68%
Volumen (24)
27.127.183
1.55%
Suministro circulante
12.420.211 JITOSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JITOSOL

Precio de hoy de Jito Staked SOL

Precio de Jito Staked SOL
€196,53

Cambio de precio en

€-7,0643063
3.47%
Mínimo/máximo en 24 h
€191,97 / €207,45

Volumen de trading en

€27.127.183
1.55%
Volumen/capitalización de mercado
0,011113392
Dominancia en el mercado
0,069147318%
Rango en el mercado
#51

Suministro de Jito Staked SOL

Suministro circulante
12.420.211,314 JITOSOL
Suministro total
12.420.211,314 JITOSOL
Suministro máximo
0 JITOSOL

Capitalización de mercado de Jito Staked SOL

Capitalización de Mercado
€2.440.945.300
3.68%

Capitalización de mercado
completamente diluida

€2.440.945.300
0.74%

Precio de ayer de Jito Staked SOL

Mínimo/máximo de ayer
€194,01112 / €196,15491
Apertura/cierre de ayer
€196,15491 / €194,01112
Cambio de ayer
0.74%
Volumen de ayer
€27.420.408

Historial de precios de Jito Staked SOL

Mínimo/máximo en 7 días
€213,47535 / €254,23008
Mínimo/máximo en 30 días
€192,31109 / €207,42766
Mínimo/máximo en 90 días
€184,0391 / €217,22689
Mínimo/máximo en 52 semanas
€183,83622 / €217,22689
Máximo históricoene 19, 2025 (6 months ago)
€330,59
40.65%
All Time Lowsept 12, 2023 (1 years ago)
€0,540119
36228.19%

Data provided by Coingecko API

Conversor de JITOSOL a EUR

Jito Staked SOL
Jito Staked SOLJITOSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jito Staked SOL a Euro en tiempo real (JITOSOL a EUR)

    JITOSOLEUR by TradingView

    Jito Staked SOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €194,2
    JITOSOL/EUR
    €0,81
    €636
    Recently

    Jito Staked SOL Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €202,186704
    €0
    €207,427656
    €192,311088
    14/8/2025
    €210,579754
    €202,186704
    €217,226893
    €199,392467
    13/8/2025
    €200,756888
    €210,579754
    €211,647147
    €200,756888
    12/8/2025
    €184,092876
    €200,756888
    €201,608304
    €184,039104
    11/8/2025
    €191,990647
    €184,092876
    €194,670987
    €183,836219
    10/8/2025
    €188,863698
    €191,990647
    €194,023105
    €187,794469
    9/8/2025
    €185,4517
    €188,863698
    €191,773441
    €185,4517

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 57 minutes and 41 seconds

    Explore Our Other Products for JITOSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.929
    0.71%
    Capitalización de Mercado€2,35T
    Volumen€43,54B
    2
    4488,89
    2.58%
    Capitalización de Mercado€541,89B
    Volumen€46,87B
    3
    3,09
    0.11%
    Capitalización de Mercado€183,92B
    Volumen€6,99B
    5
    836,64
    0.83%
    Capitalización de Mercado€116,53B
    Volumen€3,19B
    6
    188,15
    3.02%
    Capitalización de Mercado€101,52B
    Volumen€8,54B
    9
    0,23
    3.91%
    Capitalización de Mercado€35,36B
    Volumen€4,36B

    Data provided by Coingecko API

    Más Criptomonedas

    48
    0,85
    1.38%
    Capitalización de Mercado€2,69B
    Volumen€154,07M
    49
    0,33
    1.42%
    Capitalización de Mercado€2,58B
    Volumen€55,69M
    50
    Capitalización de Mercado€2,51B
    Volumen€61,66M
    52
    3834,58
    2.80%
    Capitalización de Mercado€2,32B
    Volumen€63,42M
    53
    0,41
    8.78%
    Capitalización de Mercado€2,13B
    Volumen€941,62M

    Data provided by Coingecko API