Jito Staked SOL (JITOSOL) Valor real atual

Jito Staked SOL logo
JITOSOLJito Staked SOL
211,9 -3.12%
Capitalização de mercado
€2,55B
2.68%
Volume (24)
28 085 539
3.23%
Fornecimento em circulação
12 040 185 JITOSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JITOSOL

Jito Staked SOL Preço hoje

Jito Staked SOL Preço
€211,9

Alteração de preço

€-6,8311714
3.12%
24h Baixo / 24h Alto
€211,55 / €219,15

Volume

€28 085 539
3.23%
Volume / Limite de mercado
0,01100312
Dominio de mercado
0,07577455%
Posição de mercado
#49

Fornecimento de Jito Staked SOL

Fornecimento em circulação
12 040 184,935 JITOSOL
Fornecimento total
12 040 184,935 JITOSOL
Fornecimento máximo
0 JITOSOL

Jito Staked SOL Capitalização de mercado

Capitalização de mercado
€2 552 506 800
2.68%

Totalmente diluído
Limite de mercado

€2 552 506 800
0.73%

Jito Staked SOL Preço Ontem

Baixa / Alta de ontem
€213,01602 / €214,09795
Abertura / Fecho de Ontem
€214,09795 / €213,01602
A mudança de ontem
0.78%
Volume de ontem
€58 266 296

Histórico do preço do Jito Staked SOL

7 dias Baixa / 7 dias Alta
€238,80612 / €258,95706
30 dias Baixa / 30 dias Alta
€212,22546 / €219,14701
90 dias Baixa / 90 dias Alta
€209,15493 / €222,02564
52 Semana Baixa / 52 Semana Alta
€203,94687 / €222,02564
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€330,59
35.85%
Baixa de todos os temposGwen. 12, 2023 (1 anos atrás)
€0,540119
39164.46%

Data provided by Coingecko API

JITOSOL para EUR

Jito Staked SOL
Jito Staked SOLJITOSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jito Staked SOL para Euro Gráfico de Preço (JITOSOL para EUR)

    JITOSOLEUR de TradingView

    Jito Staked SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €213,26
    JITOSOL/EUR
    €0,78
    €157
    Recently

    Jito Staked SOL Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €213,559111
    €0
    €219,147005
    €212,225461
    04/09/2025
    €221,728209
    €213,559111
    €221,728209
    €213,358714
    03/09/2025
    €219,655009
    €221,728209
    €222,025643
    €219,047557
    02/09/2025
    €206,274732
    €219,655009
    €218,887143
    €206,274732
    01/09/2025
    €210,976245
    €206,274732
    €212,628967
    €203,946875
    31/08/2025
    €212,781933
    €210,976245
    €218,488749
    €212,32848
    30/08/2025
    €215,288382
    €212,781933
    €216,727036
    €208,957613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 23 segundoss

    Explore Our Other Products for JITOSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 900
    1.95%
    Capitalização de mercado€2,21T
    Volume€38,02B
    2
    4 300,77
    3.60%
    Capitalização de mercado€519,02B
    Volume€24,71B
    4
    2,81
    2.18%
    Capitalização de mercado€167,5B
    Volume€4,45B
    5
    862,25
    0.88%
    Capitalização de mercado€119,98B
    Volume€1,14B
    6
    202,19
    3.14%
    Capitalização de mercado€109,44B
    Volume€5,2B
    9
    0,21
    2.78%
    Capitalização de mercado€32,3B
    Volume€1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    46
    0,99
    1.09%
    Capitalização de mercado€3,24B
    Volume€204,85M
    47
    17,23
    3.36%
    Capitalização de mercado€2,64B
    Volume€52,94M
    48
    269,47
    3.18%
    Capitalização de mercado€2,59B
    Volume€34,1M
    50
    2,04
    3.18%
    Capitalização de mercado€2,55B
    Volume€103,53M
    51
    0,24
    3.78%
    Capitalização de mercado€2,47B
    Volume€109,68M

    Data provided by Coingecko API