Jito Staked SOL (JITOSOL) Live Price

Jito Staked SOL logo
JITOSOLJito Staked SOL
222.58+ 1.65%
Market Cap
€2.74B
1.91%
Volume (24)
60,317,050
1.34%
Circulating Supply
12,312,252 JITOSOL
Issue Date
-

Data provided by Coingecko API

JITOSOL price Statistics

Jito Staked SOL Price Today

Jito Staked SOL Price
€222.58

Price Change

€3.61
1.65%
24h Low / 24h High
€213.2 / €226.27

Trading Volume

€60,317,050
1.34%
Volume / Market Cap
0.022025014
Market Dominance
0.079979996%
Market Rank
#47

Jito Staked SOL Supply

Circulating Supply
12,312,251.705 JITOSOL
Total Supply
12,312,251.705 JITOSOL
Max Supply
0 JITOSOL

Jito Staked SOL Market Cap

Market Cap
€2,738,570,300
1.91%

Fully Diluted
Market Cap

€2,738,570,300
2.93%

Jito Staked SOL Price Yesterday

Yesterday's Low / High
€215.80814 / €216.38597
Yesterday's Open / Close
€215.80814 / €216.38597
Yesterday's Change
3.00%
Yesterday's Volume
€35,241,738

Jito Staked SOL Price History

7d Low / 7d High
€219.21634 / €259.36574
30d Low / 30d High
€203.31271 / €220.215
90d Low / 90d High
€196.13429 / €221.28971
52 Week Low / 52 Week High
€188.82222 / €221.28971
All Time HighJan 19, 2025 (7 months ago)
€330.59
32.85%
All Time LowSep 12, 2023 (1 years ago)
€0.540119
40999.52%

Data provided by Coingecko API

JITOSOL to EUR converter

Jito Staked SOL
Jito Staked SOLJITOSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Staked SOL Price Chart (JITOSOL to EUR)

    JITOSOLEUR by TradingView

    Jito Staked SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €222.63
    JITOSOL/EUR
    €34.67
    €607
    Recently

    Jito Staked SOL Historical Price Data (EUR)

    Date
    8/27/2025
    €206.270536
    €0
    €220.214997
    €205.089134
    8/26/2025
    €197.621165
    €206.270536
    €207.256929
    €196.134292
    8/25/2025
    €215.194725
    €197.621165
    €221.28971
    €197.90037
    8/24/2025
    €213.157918
    €215.194725
    €220.631159
    €213.157918
    8/23/2025
    €209.232457
    €213.157918
    €216.327697
    €206.221598
    8/22/2025
    €190.226476
    €209.232457
    €209.108562
    €188.822217
    8/21/2025
    €197.174186
    €190.226476
    €198.431503
    €190.26363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 14 seconds

    Explore Our Other Products for JITOSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,966
    0.90%
    Market Cap€2.25T
    Volume€37.47B
    2
    4,522.55
    2.62%
    Market Cap€545.31B
    Volume€32.02B
    3
    2.99
    0.62%
    Market Cap€177.93B
    Volume€6.71B
    5
    871.01
    0.72%
    Market Cap€121.23B
    Volume€1.62B
    6
    212.49
    2.09%
    Market Cap€114.68B
    Volume€14.44B
    9
    0.22
    0.70%
    Market Cap€33.5B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    44
    140.06
    5.30%
    Market Cap€2.94B
    Volume€155.11M
    45
    18.59
    1.21%
    Market Cap€2.85B
    Volume€94.15M
    46
    286.03
    0.93%
    Market Cap€2.74B
    Volume€67.88M
    48
    2.17
    0.66%
    Market Cap€2.71B
    Volume€166.28M
    49
    3.8
    0.38%
    Market Cap€2.61B
    Volume€244.86M

    Data provided by Coingecko API