Jito Staked SOL (JITOSOL) Valor actual

Jito Staked SOL logo
JITOSOLJito Staked SOL
GBP 187,08 -3.63%
Capitalización de Mercado
GBP 2,28B
4.87%
Volumen (24)
GBP 66.622.183
1.53%
Suministro circulante
12.163.674 JITOSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JITOSOL

Precio de hoy de Jito Staked SOL

Precio de Jito Staked SOL
GBP 187,08

Cambio de precio en

GBP -7,0456462
3.63%
Mínimo/máximo en 24 h
GBP 182 / GBP 194,13

Volumen de trading en

GBP 66.622.183
1.53%
Volumen/capitalización de mercado
0,029280938
Dominancia en el mercado
0,077010056%
Rango en el mercado
#47

Suministro de Jito Staked SOL

Suministro circulante
12.163.673,795 JITOSOL
Suministro total
12.163.679,679 JITOSOL
Suministro máximo
0 JITOSOL

Capitalización de mercado de Jito Staked SOL

Capitalización de Mercado
GBP 2.275.274.900
4.87%

Capitalización de mercado
completamente diluida

GBP 2.275.276.000
1.35%

Precio de ayer de Jito Staked SOL

Mínimo/máximo de ayer
GBP 184,15276 / GBP 184,98581
Apertura/cierre de ayer
GBP 184,15276 / GBP 184,98581
Cambio de ayer
1.36%
Volumen de ayer
GBP 68.730.194

Historial de precios de Jito Staked SOL

Mínimo/máximo en 7 días
GBP 228,53535 / GBP 263,76313
Mínimo/máximo en 30 días
GBP 182,68392 / GBP 195,40205
Mínimo/máximo en 90 días
GBP 170,37756 / GBP 195,40205
Mínimo/máximo en 52 semanas
GBP 169,49233 / GBP 195,40205
Máximo históricoene 19, 2025 (7 months ago)
GBP 278,8
32.94%
All Time Lowsept 12, 2023 (1 years ago)
GBP 0,46422
40172.82%

Data provided by Coingecko API

Conversor de JITOSOL a GBP

Jito Staked SOL
Jito Staked SOLJITOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jito Staked SOL a British Pound en tiempo real (JITOSOL a GBP)

    JITOSOLGBP by TradingView

    Jito Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 193,379485
    GBP 0
    GBP 195,402053
    GBP 182,683918
    28/8/2025
    GBP 184,531956
    GBP 193,379485
    GBP 194,159585
    GBP 184,531956
    27/8/2025
    GBP 178,127457
    GBP 184,531956
    GBP 189,791451
    GBP 177,156562
    26/8/2025
    GBP 170,613285
    GBP 178,127457
    GBP 178,978992
    GBP 169,492327
    25/8/2025
    GBP 186,515583
    GBP 170,613285
    GBP 191,73841
    GBP 170,918628
    24/8/2025
    GBP 184,769411
    GBP 186,515583
    GBP 192,241269
    GBP 184,769411
    23/8/2025
    GBP 181,378707
    GBP 184,769411
    GBP 187,55705
    GBP 178,795019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 5 minutes and 42 seconds

    Explore Our Other Products for JITOSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.216
    2.66%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,36B
    2
    GBP 4392,06
    1.55%
    Capitalización de MercadoGBP 531,23B
    VolumenGBP 36,4B
    3
    GBP 2,83
    2.39%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 6,97B
    5
    GBP 860,63
    0.57%
    Capitalización de MercadoGBP 119,85B
    VolumenGBP 1,44B
    6
    GBP 205,83
    3.83%
    Capitalización de MercadoGBP 111,46B
    VolumenGBP 12,33B
    9
    GBP 0,216803
    0.76%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    44
    GBP 132,99
    6.72%
    Capitalización de MercadoGBP 2,79B
    VolumenGBP 171,56M
    45
    GBP 15,56
    1.38%
    Capitalización de MercadoGBP 2,39B
    VolumenGBP 80,26M
    46
    GBP 239,82
    1.46%
    Capitalización de MercadoGBP 2,3B
    VolumenGBP 65,86M
    48
    GBP 1,81
    1.86%
    Capitalización de MercadoGBP 2,27B
    VolumenGBP 151,09M
    49
    GBP 3,2
    1.73%
    Capitalización de MercadoGBP 2,2B
    VolumenGBP 297,98M

    Data provided by Coingecko API