Kaia (KAIA) Valor real atual

Kaia logo
KAIAKaia
GBP 0,109489 -2.89%
Capitalização de mercado
GBP 643,39M
2.54%
Volume (24)
GBP 12 916 703
4.02%
Fornecimento em circulação
5 856 641 700 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Kaia Preço hoje

Kaia Preço
GBP 0,109489

Alteração de preço

GBP -0,003258193
2.89%
24h Baixo / 24h Alto
GBP 0,106915 / GBP 0,113198

Volume

GBP 12 916 703
4.02%
Volume / Limite de mercado
0,020076084
Dominio de mercado
0,021776407%
Posição de mercado
#130

Fornecimento de Kaia

Fornecimento em circulação
5 856 641 747,106 KAIA
Fornecimento total
5 856 641 936,044 KAIA
Fornecimento máximo
0 KAIA

Kaia Capitalização de mercado

Capitalização de mercado
GBP 643 387 580
2.54%

Totalmente diluído
Limite de mercado

GBP 643 387 600
0.09%

Kaia Preço Ontem

Baixa / Alta de ontem
GBP 0,10957465 / GBP 0,11033005
Abertura / Fecho de Ontem
GBP 0,10957465 / GBP 0,11033005
A mudança de ontem
0.42%
Volume de ontem
GBP 10 009 005

Histórico do preço do Kaia

7 dias Baixa / 7 dias Alta
GBP 0,13936221 / GBP 0,16610311
30 dias Baixa / 30 dias Alta
GBP 0,10957465 / GBP 0,11309399
90 dias Baixa / 90 dias Alta
GBP 0,1074634 / GBP 0,11882031
52 Semana Baixa / 52 Semana Alta
GBP 0,10346021 / GBP 0,12301796
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
GBP 0,321398
65.93%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,07027
55.84%

Data provided by Coingecko API

KAIA para GBP

Kaia
KaiaKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia para British Pound Gráfico de Preço (KAIA para GBP)

    KAIAGBP de TradingView

    Kaia Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,110705
    GBP 0
    GBP 0,113094
    GBP 0,109575
    30/08/2025
    GBP 0,109391
    GBP 0,110705
    GBP 0,110324
    GBP 0,107914
    29/08/2025
    GBP 0,116753
    GBP 0,109391
    GBP 0,116753
    GBP 0,107463
    28/08/2025
    GBP 0,114143
    GBP 0,116753
    GBP 0,123018
    GBP 0,114143
    27/08/2025
    GBP 0,106499
    GBP 0,114143
    GBP 0,114832
    GBP 0,105953
    26/08/2025
    GBP 0,104441
    GBP 0,106499
    GBP 0,106419
    GBP 0,10346
    25/08/2025
    GBP 0,109828
    GBP 0,104441
    GBP 0,110823
    GBP 0,103578

    Data provided by Coingecko API

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 543
    0.70%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 33,91B
    2
    GBP 4 476,05
    0.39%
    Capitalização de mercadoGBP 540,35B
    VolumeGBP 26,12B
    4
    GBP 2,8
    0.94%
    Capitalização de mercadoGBP 166,9B
    VolumeGBP 5,69B
    5
    GBP 865,57
    0.71%
    Capitalização de mercadoGBP 120,6B
    VolumeGBP 1,1B
    6
    GBP 203,56
    0.24%
    Capitalização de mercadoGBP 110,3B
    VolumeGBP 6,46B
    9
    GBP 0,217367
    0.54%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 674,64M
    VolumeGBP 68,38M
    128
    GBP 0,00006895
    3.80%
    Capitalização de mercadoGBP 667,39M
    VolumeGBP 46,42M
    129
    GBP 3 277,68
    1.83%
    Capitalização de mercadoGBP 662,29M
    VolumeGBP 98 115
    Capitalização de mercadoGBP 627,34M
    VolumeGBP 4
    132
    GBP 80 667
    2.27%
    Capitalização de mercadoGBP 623,2M
    VolumeGBP 7

    Data provided by Coingecko API