Цена Kaia (KAIA) Текущая стоимость

Kaia logo
KAIAKaia
0,126853+ 0.14%
Рыночная капитализация
€744,08M
0.36%
Объём (сутки)
14 138 968
33.98%
В обращении
5 856 641 700 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

Kaia Цена сегодня

Kaia Цена
€0,126853

Изменение цены

€0,00018289
0.14%
24ч. мин. / 24ч. макс.
€0,124819 / €0,127535

Объем

€14 138 968
33.98%
Объем / Рыночная капитализация
0,019002004
Доминирование
0,022280852%
Рейтинг
#131

Kaia Предложение

В обращении
5 856 641 747,106 KAIA
Общее предложение
5 856 641 936,044 KAIA
Максимальное предложение
0 KAIA

Kaia Рыночная капитализация

Рыночная капитализация
€744 077 720
0.36%

Разбавленная рыночная капитализация

€744 077 740
0.04%

Kaia Цена вчера

Вчерашняя мин. / макс цена
€0,12698335 / €0,12702435
Вчерашняя цена открытия / закрытия
€0,12702435 / €0,12698335
Вчерашнее изменение цены
0.12%
Вчерашний объем
€13 738 662

Kaia История цены

Мин. / макс цена за 7 дней
€0,1425474 / €0,16610311
Мин. / максцена за 30 дней
€0,12258577 / €0,1274487
Мин. / макс цена за 90 дней
€0,12258577 / €0,12973303
Мин. / макс цена за 52 недели
€0,12258577 / €0,1426555
Исторический макс.дек. 3, 2024 (9 месяцев назад)
€0,387412
67.21%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,082354
54.27%

Data provided by Coingecko API

Конвертер KAIA EUR

Kaia
KaiaKAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaia в реальном времени (KAIA к EUR)

    KAIAEUR от TradingView

    Kaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaia (EUR)

    Дата
    02.09.2025
    €0,124227
    €0
    €0,127449
    €0,124227
    01.09.2025
    €0,125592
    €0,124227
    €0,126619
    €0,122586
    31.08.2025
    €0,127921
    €0,125592
    €0,129733
    €0,126583
    30.08.2025
    €0,126424
    €0,127921
    €0,127481
    €0,124717
    29.08.2025
    €0,13504
    €0,126424
    €0,13504
    €0,124171
    28.08.2025
    €0,132341
    €0,13504
    €0,142655
    €0,132341
    27.08.2025
    €0,123336
    €0,132341
    €0,133138
    €0,122849

    Data provided by Coingecko API

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 080
    0.74%
    Капитализация€2,21T
    Объём€47,29B
    2
    4 336,6
    1.05%
    Капитализация€522,87B
    Объём€31,95B
    3
    2,84
    1.27%
    Капитализация€168,63B
    Объём€7,45B
    5
    852,19
    0.02%
    Капитализация€118,6B
    Объём€1,24B
    6
    210,1
    3.78%
    Капитализация€113,64B
    Объём€9,28B
    9
    0,21
    0.73%
    Капитализация€32,37B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    128
    0,15
    1.76%
    Капитализация€772,93M
    Объём€59,82M
    129
    0,00007903
    2.03%
    Капитализация€763,71M
    Объём€55,5M
    130
    96 688
    1.04%
    Капитализация€746,89M
    Объём€19
    132
    3 713,5
    0.52%
    Капитализация€732,92M
    Объём€137 855
    Капитализация€724,64M
    Объём€703,47M

    Data provided by Coingecko API