Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
GBP 0.11756+ 3.10%
Market Cap
GBP 686.15M
2.75%
Volume (24)
GBP 24,168,830
14.53%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
GBP 0.11756

Price Change

GBP 0.00353576
3.10%
24h Low / 24h High
GBP 0.110494 / GBP 0.117853

Trading Volume

GBP 24,168,830
14.53%
Volume / Market Cap
0.035223786
Market Dominance
0.027002985%
Market Rank
#120

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
GBP 686,150,840
2.75%

Fully Diluted
Market Cap

GBP 686,150,860
4.04%

Kaia Price Yesterday

Yesterday's Low / High
GBP 0.11239394 / GBP 0.11282759
Yesterday's Open / Close
GBP 0.11239394 / GBP 0.11282759
Yesterday's Change
4.39%
Yesterday's Volume
GBP 19,530,702

Kaia Price History

7d Low / 7d High
GBP 0.11740387 / GBP 0.15039137
30d Low / 30d High
GBP 0.11107693 / GBP 0.11764221
90d Low / 90d High
GBP 0.10305286 / GBP 0.11871142
52 Week Low / 52 Week High
GBP 0.092425964 / GBP 0.11871142
All Time HighNov 19, 2024 (2 days ago)
GBP 0.121827
3.66%
All Time LowNov 4, 2024 (16 days ago)
GBP 0.087281
34.47%

Data provided by Coingecko API

KAIA to GBP converter

Kaia
KaiaKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to GBP)

KAIAGBP by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (GBP)

Date
11/20/2024
GBP 0.117598
GBP 0
GBP 0.117598
GBP 0.111077
11/19/2024
GBP 0.107848
GBP 0.117598
GBP 0.118711
GBP 0.107848
11/18/2024
GBP 0.104954
GBP 0.107848
GBP 0.107824
GBP 0.10437
11/17/2024
GBP 0.109505
GBP 0.104954
GBP 0.11064
GBP 0.103053
11/16/2024
GBP 0.102332
GBP 0.109505
GBP 0.111892
GBP 0.102332
11/15/2024
GBP 0.098271
GBP 0.102332
GBP 0.102539
GBP 0.098211
11/14/2024
GBP 0.095144
GBP 0.098271
GBP 0.100556
GBP 0.092426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,060
2.40%
Market CapGBP 1.92T
VolumeGBP 112.38B
2
GBP 3,341.87
7.03%
Market CapGBP 403.32B
VolumeGBP 50.43B
4
GBP 245.9
2.27%
Market CapGBP 116.02B
VolumeGBP 10.97B
5
GBP 622.87
0.84%
Market CapGBP 90.99B
VolumeGBP 2.26B
6
GBP 1.13
0.75%
Market CapGBP 64.27B
VolumeGBP 7.34B
7
GBP 0.387035
1.53%
Market CapGBP 56.87B
VolumeGBP 10.52B

Data provided by Coingecko API

More Cryptocurrencies

118
GBP 0.612662
7.97%
Market CapGBP 699.09M
VolumeGBP 20.5M
119
GBP 0.754119
0.73%
Market CapGBP 698.28M
VolumeGBP 44.31M
117
GBP 0.00003511
1.20%
Market CapGBP 694.71M
VolumeGBP 133.74M
121
GBP 4.16
3.25%
Market CapGBP 685.57M
VolumeGBP 108.14M
122
GBP 0.00160187
6.81%
Market CapGBP 676.85M
VolumeGBP 539.08M

Data provided by Coingecko API