Keeta (KTA) Valor real atual

Keeta logo
KTAKeeta
JPY 142,21 -7.62%
Capitalização de mercado
JPY 58,28B
7.31%
Volume (24)
JPY 2 646 040 700
0.90%
Fornecimento em circulação
407 993 880 KTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTA

Keeta Preço hoje

Keeta Preço
JPY 142,21

Alteração de preço

JPY -11,730604
7.62%
24h Baixo / 24h Alto
JPY 142,85 / JPY 161,04

Volume

JPY 2 646 040 700
0.90%
Volume / Limite de mercado
0,045401067
Dominio de mercado
0,010181651%
Posição de mercado
#210

Fornecimento de Keeta

Fornecimento em circulação
407 993 884,193 KTA
Fornecimento total
1 000 000 000 KTA
Fornecimento máximo
1 000 000 000 KTA

Keeta Capitalização de mercado

Capitalização de mercado
JPY 58 281 466 000
7.31%

Totalmente diluído
Limite de mercado

JPY 142 848 870 000
10.26%

Keeta Preço Ontem

Baixa / Alta de ontem
JPY 157,87663 / JPY 160,49497
Abertura / Fecho de Ontem
JPY 157,87663 / JPY 160,49497
A mudança de ontem
10.66%
Volume de ontem
JPY 2 313 775 600

Histórico do preço do Keeta

7 dias Baixa / 7 dias Alta
JPY 0,99585415 / JPY 1,3482223
30 dias Baixa / 30 dias Alta
JPY 146,75972 / JPY 162,10313
90 dias Baixa / 90 dias Alta
JPY 146,75972 / JPY 187,51339
52 Semana Baixa / 52 Semana Alta
JPY 146,75972 / JPY 198,11628
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 242,42
37.29%
Baixa de todos os temposMeur. 8, 2025 (5 meses atrás)
JPY 1,01
14957.28%

Data provided by Coingecko API

KTA para JPY

Keeta
KeetaKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeta para Japanese yen Gráfico de Preço (KTA para JPY)

    KTAJPY de TradingView

    Keeta Trocas

    Instant crypto to crypto exchange coming soon!

    Keeta Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 153,944534
    JPY 0
    JPY 160,494973
    JPY 146,759723
    25/08/2025
    JPY 178,994785
    JPY 153,944534
    JPY 178,994785
    JPY 148,871049
    24/08/2025
    JPY 180,010868
    JPY 178,994785
    JPY 187,513387
    JPY 168,699944
    23/08/2025
    JPY 192,80677
    JPY 180,010868
    JPY 192,80677
    JPY 177,036784
    22/08/2025
    JPY 156,996085
    JPY 192,80677
    JPY 198,116281
    JPY 156,946444
    21/08/2025
    JPY 184,830145
    JPY 156,996085
    JPY 184,830145
    JPY 157,316997
    20/08/2025
    JPY 169,349107
    JPY 184,830145
    JPY 185,937832
    JPY 168,335524

    Data provided by Coingecko API

    Explore Our Other Products for KTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 743
    1.78%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 45,56B
    2
    JPY 4 595,35
    5.03%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 43,99B
    3
    JPY 3,01
    5.30%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 6,6B
    5
    JPY 863,68
    2.78%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 1,56B
    6
    JPY 195,94
    4.67%
    Capitalização de mercadoJPY 105,94B
    VolumeJPY 7,97B
    10
    JPY 0,218456
    4.30%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    212
    JPY 146,87
    0.45%
    Capitalização de mercadoJPY 59,66B
    VolumeJPY 244,33M
    213
    JPY 54,75
    0.25%
    Capitalização de mercadoJPY 59,27B
    VolumeJPY 3,39B
    Capitalização de mercadoJPY 58,71B
    VolumeJPY 0
    215
    JPY 0,670307
    1.61%
    Capitalização de mercadoJPY 57,88B
    VolumeJPY 3,01B
    216
    JPY 5,85
    3.60%
    Capitalização de mercadoJPY 57,36B
    VolumeJPY 3,73B

    Data provided by Coingecko API