Keeta (KTA) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
KTA price Statistics
Keeta Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Keeta Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Keeta Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Keeta Price Yesterday
Keeta Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
KTA to JPY converter
Data provided by Coingecko API
Real-Time Keeta Price Chart (KTA to JPY)
Keeta Exchanges
Instant crypto to crypto exchange coming soon!
Keeta Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
7/27/2025 | JPY 136.061633 | JPY 0 | JPY 170.80918 | JPY 135.792031 |
7/26/2025 | JPY 125.223369 | JPY 136.061633 | JPY 140.53631 | JPY 125.223369 |
7/25/2025 | JPY 116.95355 | JPY 125.223369 | JPY 124.209317 | JPY 110.561765 |
7/24/2025 | JPY 113.309413 | JPY 116.95355 | JPY 117.149098 | JPY 105.898308 |
7/23/2025 | JPY 120.258628 | JPY 113.309413 | JPY 130.299834 | JPY 111.94196 |
7/22/2025 | JPY 128.634781 | JPY 120.258628 | JPY 131.418285 | JPY 116.358271 |
7/21/2025 | JPY 135.947895 | JPY 128.634781 | JPY 137.574622 | JPY 127.274009 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
14 hours, 10 minutes and 40 seconds
FAQ
Actual price of Keeta to Japanese yen now is JPY 158.61
Keeta ticker is KTA
You can buy Keeta on any exchange or via p2p transfer. And the best way to trade Keeta is through a 3commas bot.
You should not expect to get rich with Keeta or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Keeta or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Keeta (KTA) hit another all-time high over JPY 242.42 in 09.06.2025.
Keeta Market Cap is at a current level of 64.3B, up from 54.03B yesterday. This is a change of 15.98% from yesterday.
Latest 24-hour trading of Keeta (KTA) is JPY 3,417,244,600.
The current circulating supply of Keeta is JPY 405,531,370 with the maximum amount of JPY 1,000,000,000.
Keeta current Market rank is #202. Popularity is currently based on relative market cap.
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
