Keeta (KTA) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
KTA price Statistics
Keeta Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Keeta Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Keeta Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Keeta Price Yesterday
Keeta Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
KTA to JPY converter
Data provided by Coingecko API
Ready to use
Start Trading KTA Safely with 3Commas
Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Keeta Price Chart (KTA to JPY)
Keeta Exchanges
Instant crypto to crypto exchange coming soon!
Keeta Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
9/9/2025 | JPY 152.436937 | JPY 0 | JPY 157.66052 | JPY 150.268713 |
9/8/2025 | JPY 153.29523 | JPY 152.436937 | JPY 157.87281 | JPY 149.831896 |
9/7/2025 | JPY 140.970814 | JPY 153.29523 | JPY 153.10819 | JPY 140.970814 |
9/6/2025 | JPY 132.583563 | JPY 140.970814 | JPY 158.432045 | JPY 132.583563 |
9/5/2025 | JPY 120.291999 | JPY 132.583563 | JPY 137.527678 | JPY 119.574772 |
9/4/2025 | JPY 132.94454 | JPY 120.291999 | JPY 134.689007 | JPY 118.192036 |
9/3/2025 | JPY 119.616295 | JPY 132.94454 | JPY 135.593431 | JPY 119.616295 |
Data provided by Coingecko API
Explore Our Other Products for KTA
DCA Bot
Invest in KTA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your KTA trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on KTA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Keeta to Japanese yen now is JPY 156.97
Keeta ticker is KTA
You can buy Keeta on any exchange or via p2p transfer. And the best way to trade Keeta is through a 3commas bot.
You should not expect to get rich with Keeta or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Keeta or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Keeta (KTA) hit another all-time high over JPY 242.42 in 09.06.2025.
Keeta Market Cap is at a current level of 66.2B, up from 63.52B yesterday. This is a change of 4.05% from yesterday.
Latest 24-hour trading of Keeta (KTA) is JPY 1,451,311,800.
The current circulating supply of Keeta is JPY 420,767,280 with the maximum amount of JPY 1,000,000,000.
Keeta current Market rank is #200. Popularity is currently based on relative market cap.
