Цена Keeta (KTA) Текущая стоимость

Keeta logo
KTAKeeta
ETH 0,00018 -2.04%
Рыночная капитализация
ETH 73 343
1.96%
Объём (сутки)
ETH 3 197
1.82%
В обращении
407 993 880 KTA
Дата эмиссии
-

Data provided by Coingecko API

KTA Статистика цены

Keeta Цена сегодня

Keeta Цена
ETH 0,00017973

Изменение цены

ETH -0,0000037441295
2.04%
24ч. мин. / 24ч. макс.
ETH 0,00016851 / ETH 0,00018752

Объем

ETH 3 197
1.82%
Объем / Рыночная капитализация
0,043589709
Доминирование
0,0082369945%
Рейтинг
#247

Keeta Предложение

В обращении
407 993 884,193 KTA
Общее предложение
1 000 000 000 KTA
Максимальное предложение
1 000 000 000 KTA

Keeta Рыночная капитализация

Рыночная капитализация
ETH 73 343
1.96%

Разбавленная рыночная капитализация

ETH 179 766
3.60%

Keeta Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00017252572 / ETH 0,00017452573
Вчерашняя цена открытия / закрытия
ETH 0,00017452573 / ETH 0,00017252572
Вчерашнее изменение цены
3.58%
Вчерашний объем
ETH 3 247,6085

Keeta История цены

Мин. / макс цена за 7 дней
ETH 0,73176925 / ETH 1,0887783
Мин. / максцена за 30 дней
ETH 0,00017252572 / ETH 0,00020511084
Мин. / макс цена за 90 дней
ETH 0,00017252572 / ETH 0,00020811324
Мин. / макс цена за 52 недели
ETH 0,00017252572 / ETH 0,00023921517
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00067507
73.40%
Исторический мин.март 8, 2025 (5 месяцев назад)
ETH 0,00000313
5644.35%

Data provided by Coingecko API

Конвертер KTA ETH

Keeta
KeetaKTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Keeta в реальном времени (KTA к ETH)

    KTAETH от TradingView

    Keeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Keeta (ETH)

    Дата
    01.09.2025
    ETH 0,000201
    ETH 0
    ETH 0,000201
    ETH 0,000173
    31.08.2025
    ETH 0,000203
    ETH 0,000201
    ETH 0,000206
    ETH 0,000201
    30.08.2025
    ETH 0,000205
    ETH 0,000203
    ETH 0,000208
    ETH 0,000202
    29.08.2025
    ETH 0,000207
    ETH 0,000205
    ETH 0,000208
    ETH 0,000199
    28.08.2025
    ETH 0,000189
    ETH 0,000207
    ETH 0,00021
    ETH 0,000176
    27.08.2025
    ETH 0,000218
    ETH 0,000189
    ETH 0,000218
    ETH 0,000182
    26.08.2025
    ETH 0,000238
    ETH 0,000218
    ETH 0,000239
    ETH 0,00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 52 minutes undefined 45 seconds

    Explore Our Other Products for KTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 798
    1.48%
    КапитализацияETH 2,2T
    ОбъёмETH 53,74B
    2
    eth
    EthereumETH
    ETH 4 269,62
    2.19%
    КапитализацияETH 515,9B
    ОбъёмETH 35,71B
    4
    ETH 2,82
    1.82%
    КапитализацияETH 167,91B
    ОбъёмETH 8,04B
    5
    ETH 849,66
    0.11%
    КапитализацияETH 118,24B
    ОбъёмETH 1,48B
    6
    ETH 205,34
    2.68%
    КапитализацияETH 111,12B
    ОбъёмETH 8,73B
    10
    ETH 0,211032
    0.75%
    КапитализацияETH 31,81B
    ОбъёмETH 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    244
    ETH 0,00000001
    2.20%
    КапитализацияETH 75 390
    ОбъёмETH 2 643
    245
    ETH 0,00011274
    1.88%
    КапитализацияETH 75 349
    ОбъёмETH 92
    246
    ETH 0,00002722
    0.65%
    КапитализацияETH 73 680
    ОбъёмETH 6 337
    248
    ETH 0,00023365
    1.83%
    КапитализацияETH 73 168
    ОбъёмETH 905
    249
    ETH 0,00006968
    1.76%
    КапитализацияETH 71 777
    ОбъёмETH 2 413

    Data provided by Coingecko API