Keeta (KTA) Valor actual

Keeta logo
KTAKeeta
JPY 131,68 -4.07%
Capitalización de Mercado
JPY 53,72B
3.79%
Volumen (24)
JPY 1.382.846.900
26.27%
Suministro circulante
407.993.880 KTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTA

Precio de hoy de Keeta

Precio de Keeta
JPY 131,68

Cambio de precio en

JPY -5,5845437
4.07%
Mínimo/máximo en 24 h
JPY 126,05 / JPY 137,26

Volumen de trading en

JPY 1.382.846.900
26.27%
Volumen/capitalización de mercado
0,025742095
Dominancia en el mercado
0,0091537536%
Rango en el mercado
#222

Suministro de Keeta

Suministro circulante
407.993.884,193 KTA
Suministro total
1.000.000.000 KTA
Suministro máximo
1.000.000.000 KTA

Capitalización de mercado de Keeta

Capitalización de Mercado
JPY 53.719.282.000
3.79%

Capitalización de mercado
completamente diluida

JPY 131.666.880.000
0.19%

Precio de ayer de Keeta

Mínimo/máximo de ayer
JPY 131,4822 / JPY 132,3471
Apertura/cierre de ayer
JPY 131,4822 / JPY 132,3471
Cambio de ayer
0.18%
Volumen de ayer
JPY 1.481.329.600

Historial de precios de Keeta

Mínimo/máximo en 7 días
JPY 0,78667906 / JPY 1,3118785
Mínimo/máximo en 30 días
JPY 115,59973 / JPY 139,21583
Mínimo/máximo en 90 días
JPY 115,59973 / JPY 160,49497
Mínimo/máximo en 52 semanas
JPY 115,59973 / JPY 192,80677
Máximo históricojun 9, 2025 (2 months ago)
JPY 242,42
45.78%
All Time Lowmar 8, 2025 (5 months ago)
JPY 1,01
12919.27%

Data provided by Coingecko API

Conversor de KTA a JPY

Keeta
KeetaKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keeta a Japanese yen en tiempo real (KTA a JPY)

    KTAJPY by TradingView

    Keeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Keeta Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 137,067493
    JPY 0
    JPY 137,067493
    JPY 126,058124
    28/8/2025
    JPY 124,933614
    JPY 137,067493
    JPY 139,215829
    JPY 115,599734
    27/8/2025
    JPY 147,57239
    JPY 124,933614
    JPY 147,57239
    JPY 121,12117
    26/8/2025
    JPY 153,944534
    JPY 147,57239
    JPY 160,494973
    JPY 146,759723
    25/8/2025
    JPY 178,994785
    JPY 153,944534
    JPY 178,994785
    JPY 148,871049
    24/8/2025
    JPY 180,010868
    JPY 178,994785
    JPY 187,513387
    JPY 168,699944
    23/8/2025
    JPY 192,80677
    JPY 180,010868
    JPY 192,80677
    JPY 177,036784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 26 minutes and 18 seconds

    Explore Our Other Products for KTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.272
    3.76%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,57B
    2
    JPY 4346,23
    3.32%
    Capitalización de MercadoJPY 525,36B
    VolumenJPY 35,52B
    3
    JPY 2,82
    4.91%
    Capitalización de MercadoJPY 167,9B
    VolumenJPY 7,29B
    5
    JPY 857,7
    2.13%
    Capitalización de MercadoJPY 119,5B
    VolumenJPY 1,51B
    6
    JPY 204,71
    5.44%
    Capitalización de MercadoJPY 110,8B
    VolumenJPY 13,81B
    9
    JPY 0,214092
    4.38%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    218
    JPY 1,059
    4.03%
    Capitalización de MercadoJPY 54,39B
    VolumenJPY 2,82B
    220
    JPY 3453,76
    5.61%
    Capitalización de MercadoJPY 54,24B
    VolumenJPY 44,86B
    221
    JPY 3298,54
    0.21%
    Capitalización de MercadoJPY 54,04B
    VolumenJPY 66,62M
    223
    JPY 84,7
    3.95%
    Capitalización de MercadoJPY 52,45B
    VolumenJPY 1,99B
    224
    JPY 15.935.422
    3.47%
    Capitalización de MercadoJPY 52,15B
    VolumenJPY 63,36B

    Data provided by Coingecko API