Цена Kepler (AVIA) Текущая стоимость

Kepler logo
AVIAKepler
INR 3,18 0.00%
Рыночная капитализация
INR 316,5M
0%
Объём (сутки)
INR 4 366
0.61%
В обращении
99 614 542 AVIA
Дата эмиссии
-

Data provided by Coingecko API

AVIA Статистика цены

Kepler Цена сегодня

Kepler Цена
INR 3,18

Объем

INR 4 365,97
0.61%
Объем / Рыночная капитализация
0,000013794479
Доминирование
0,000090529742%
Рейтинг
#2643

Kepler Предложение

В обращении
99 614 542,327 AVIA
Общее предложение
100 000 000 AVIA
Максимальное предложение
100 000 000 AVIA

Kepler Рыночная капитализация

Рыночная капитализация
INR 316 501 270

Разбавленная рыночная капитализация

INR 317 725 970
0.31%

Kepler Цена вчера

Вчерашняя мин. / макс цена
INR 3,1772597 / INR 3,1968142
Вчерашняя цена открытия / закрытия
INR 3,1772597 / INR 3,1968142
Вчерашнее изменение цены
0.22%
Вчерашний объем
INR 4 365,9747

Kepler История цены

Мин. / макс цена за 7 дней
INR 0,036030058 / INR 0,038924424
Мин. / максцена за 30 дней
INR 3,1772597 / INR 3,3873602
Мин. / макс цена за 90 дней
INR 3,1772597 / INR 3,2768786
Мин. / макс цена за 52 недели
INR 3,1772597 / INR 3,4166676
Исторический макс.дек. 14, 2024 (8 месяцев назад)
INR 30,02
89.42%
Исторический мин.авг. 3, 2025 (30 дней назад)
INR 2,99
6.19%

Data provided by Coingecko API

Конвертер AVIA INR

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kepler в реальном времени (AVIA к INR)

    AVIAINR от TradingView

    Kepler обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kepler (INR)

    Дата
    29.08.2025
    INR 3,351809
    INR 0
    INR 3,38736
    INR 3,17726
    28.08.2025
    INR 3,310106
    INR 3,351809
    INR 3,353739
    INR 3,259514
    27.08.2025
    INR 3,362703
    INR 3,310106
    INR 3,416668
    INR 3,335176
    26.08.2025
    INR 3,280766
    INR 3,362703
    INR 3,372016
    INR 3,251948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 44 minutes undefined 10 seconds

    Explore Our Other Products for AVIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 502
    0.55%
    КапитализацияINR 2,19T
    ОбъёмINR 38,58B
    2
    INR 4 328,82
    1.64%
    КапитализацияINR 524,89B
    ОбъёмINR 27,59B
    4
    INR 2,8
    0.78%
    КапитализацияINR 166,42B
    ОбъёмINR 6,28B
    5
    INR 846,04
    0.78%
    КапитализацияINR 118,02B
    ОбъёмINR 1,39B
    6
    INR 200,87
    0.60%
    КапитализацияINR 109,26B
    ОбъёмINR 6,44B
    10
    INR 0,210366
    2.84%
    КапитализацияINR 31,89B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2640
    INR 1,39
    3.85%
    КапитализацияINR 317,06M
    ОбъёмINR 1,41M
    2641
    КапитализацияINR 317,01M
    ОбъёмINR 2,88M
    2642
    INR 0,00002519
    2.45%
    КапитализацияINR 316,69M
    ОбъёмINR 3,24M
    2644
    INR 0,311964
    4.40%
    КапитализацияINR 316,18M
    ОбъёмINR 14,36M
    2645
    INR 20,11
    2.02%
    КапитализацияINR 316,14M
    ОбъёмINR 36 796

    Data provided by Coingecko API