Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
INR 3,27 -6.48%
Capitalização de mercado
INR 326,13M
6.45%
Volume (24)
INR 224 661
0.34%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
INR 3,27

Alteração de preço

INR -0,22675846
6.48%
24h Baixo / 24h Alto
INR 3,28 / INR 3,61

Volume

INR 224 661
0.34%
Volume / Limite de mercado
0,0006888755
Dominio de mercado
0,00009035439%
Posição de mercado
#2610

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
INR 326 127 150
6.45%

Totalmente diluído
Limite de mercado

INR 327 389 090
8.33%

Kepler Preço Ontem

Baixa / Alta de ontem
INR 3,5654295 / INR 3,5776627
Abertura / Fecho de Ontem
INR 3,5776627 / INR 3,5654295
A mudança de ontem
8.44%
Volume de ontem
INR 4 582,9591

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
INR 0,037543034 / INR 0,042468191
30 dias Baixa / 30 dias Alta
INR 3,4003081 / INR 3,5914667
90 dias Baixa / 90 dias Alta
INR 3,3128419 / INR 3,6658237
52 Semana Baixa / 52 Semana Alta
INR 3,2912004 / INR 3,7128029
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
INR 30,02
89.04%
Baixa de todos os temposEost 3, 2025 (15 dias atrás)
INR 2,99
10.00%

Data provided by Coingecko API

AVIA para INR

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para Indian Rupee Gráfico de Preço (AVIA para INR)

    AVIAINR de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 3,441022
    INR 0
    INR 3,591467
    INR 3,413874
    16/08/2025
    INR 3,414754
    INR 3,441022
    INR 3,472833
    INR 3,400308
    15/08/2025
    INR 3,374764
    INR 3,414754
    INR 3,634767
    INR 3,369731
    14/08/2025
    INR 3,661903
    INR 3,374764
    INR 3,712803
    INR 3,312842
    13/08/2025
    INR 3,546361
    INR 3,661903
    INR 3,665361
    INR 3,515585
    12/08/2025
    INR 3,298267
    INR 3,546361
    INR 3,540801
    INR 3,298267
    11/08/2025
    INR 3,443188
    INR 3,298267
    INR 3,559635
    INR 3,2912

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 32 minutoss e 27 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 855
    2.99%
    Capitalização de mercadoINR 2,29T
    VolumeINR 33,27B
    2
    INR 4 239,21
    6.99%
    Capitalização de mercadoINR 511,91B
    VolumeINR 35,27B
    3
    INR 2,95
    5.80%
    Capitalização de mercadoINR 175,51B
    VolumeINR 5,57B
    5
    INR 831,32
    3.64%
    Capitalização de mercadoINR 115,8B
    VolumeINR 1,43B
    6
    INR 180,48
    6.50%
    Capitalização de mercadoINR 97,5B
    VolumeINR 5,54B
    10
    INR 0,220683
    5.81%
    Capitalização de mercadoINR 33,26B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2609
    INR 19 310,06
    6.73%
    Capitalização de mercadoINR 312,71M
    VolumeINR 1 037
    2611
    INR 0,00000155
    9.53%
    Capitalização de mercadoINR 326,49M
    VolumeINR 7,6M
    2612
    INR 9,49
    8.33%
    Capitalização de mercadoINR 326,38M
    VolumeINR 268 384
    2613
    INR 0,326382
    13.88%
    Capitalização de mercadoINR 326,08M
    VolumeINR 39,5M
    2614
    INR 1,62
    2.95%
    Capitalização de mercadoINR 326,02M
    VolumeINR 21,3M

    Data provided by Coingecko API