Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
INR 6,88 -1.94%
Capitalización de Mercado
INR 687,84M
1.46%
Volumen (24)
INR 43.539
0.51%
Suministro en circulación
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 6,88

Price Change

INR -0,1364358
1.94%
24h Low / 24h High
INR 6,9 / INR 7,22

Trading Volume

INR 43.539
0.51%
Volume / Market Cap
0,000063297754
Market Dominance
0,00023546324%
Market Rank
#1730

Kepler Supply

Circulating Supply
99.614.542,327 AVIA
Total Supply
100.000.000 AVIA
Max Supply
100.000.000 AVIA

Kepler Market Cap

Market Cap
INR 687.844.310
1.46%

Fully Diluted
Market Cap

INR 690.505.920
1.80%

Kepler Price Yesterday

Yesterday's Low / High
INR 7,0135041 / INR 7,0495694
Yesterday's Open / Close
INR 7,0495694 / INR 7,0135041
Yesterday's Change
2.16%
Yesterday's Volume
INR 2749,3321

Kepler Price History

7d Low / 7d High
INR 0,074031044 / INR 0,12545723
30d Low / 30d High
INR 6,6519711 / INR 7,1271247
90d Low / 90d High
INR 6,4991298 / INR 10,97858
52 Week Low / 52 Week High
INR 6,4991298 / INR 10,97858
All Time Highdic 14, 2024 (1 months ago)
INR 30,02
77.00%
All Time Lowfeb 7, 2025 (3 days ago)
INR 6,48
6.51%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Kepler a Indian Rupee en tiempo real (AVIA a INR)

AVIAINR by TradingView

Kepler Intercambios

Instant crypto to crypto exchange coming soon!

Kepler Histórico de Precios (INR)

Fecha
10/2/2025
INR 6,857118
INR 0
INR 7,127125
INR 6,672524
9/2/2025
INR 6,795374
INR 6,857118
INR 6,919595
INR 6,651971
8/2/2025
INR 6,648295
INR 6,795374
INR 6,79152
INR 6,537474
7/2/2025
INR 10,175641
INR 6,648295
INR 10,97858
INR 6,49913
6/2/2025
INR 8,275834
INR 10,175641
INR 10,357444
INR 6,782418
5/2/2025
INR 7,54629
INR 8,275834
INR 8,224875
INR 6,774709
4/2/2025
INR 8,274632
INR 7,54629
INR 8,852458
INR 7,50868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 3 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.019
1.54%
Capitalización de MercadoINR 1,91T
VolumenINR 31,43B
2
INR 2635,43
1.64%
Capitalización de MercadoINR 317,92B
VolumenINR 17,72B
4
INR 2,43
0.46%
Capitalización de MercadoINR 140,29B
VolumenINR 4,13B
5
INR 197,87
2.82%
Capitalización de MercadoINR 96,51B
VolumenINR 4,45B
6
INR 631,83
3.34%
Capitalización de MercadoINR 92,16B
VolumenINR 1,34B
8
INR 0,254458
0.31%
Capitalización de MercadoINR 37,68B
VolumenINR 1,51B

Data provided by Coingecko API

Más Criptomonedas

1726
INR 6,12
2.45%
Capitalización de MercadoINR 690,55M
VolumenINR 5,95M
1732
INR 0,689335
0.59%
Capitalización de MercadoINR 689,39M
VolumenINR 30,55M
1728
INR 33,36
3.45%
Capitalización de MercadoINR 688,87M
VolumenINR 16,18M
1731
INR 0,811677
15.81%
Capitalización de MercadoINR 687,66M
VolumenINR 63,88M
1752
INR 7,87
2.70%
Capitalización de MercadoINR 685,95M
VolumenINR 28,56M

Data provided by Coingecko API