Цена Kepler (AVIA) Текущая стоимость

Kepler logo
AVIAKepler
GBP 0,026675 0.00%
Рыночная капитализация
GBP 2,66M
0%
Объём (сутки)
GBP 37
0.60%
В обращении
99 614 542 AVIA
Дата эмиссии
-

Data provided by Coingecko API

AVIA Статистика цены

Kepler Цена сегодня

Kepler Цена
GBP 0,02667456

Объем

GBP 36,65
0.60%
Объем / Рыночная капитализация
0,000013792844
Доминирование
0,000089936031%
Рейтинг
#2641

Kepler Предложение

В обращении
99 614 542,327 AVIA
Общее предложение
100 000 000 AVIA
Максимальное предложение
100 000 000 AVIA

Kepler Рыночная капитализация

Рыночная капитализация
GBP 2 657 175

Разбавленная рыночная капитализация

GBP 2 667 456
0.30%

Kepler Цена вчера

Вчерашняя мин. / макс цена
GBP 0,026674565 / GBP 0,02683606
Вчерашняя цена открытия / закрытия
GBP 0,026674565 / GBP 0,02683606
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 36,654378

Kepler История цены

Мин. / макс цена за 7 дней
GBP 0,036030058 / GBP 0,038924424
Мин. / максцена за 30 дней
GBP 0,026674565 / GBP 0,028603683
Мин. / макс цена за 90 дней
GBP 0,026674565 / GBP 0,02761709
Мин. / макс цена за 52 недели
GBP 0,026674565 / GBP 0,028966506
Исторический макс.дек. 14, 2024 (8 месяцев назад)
GBP 0,280481
90.49%
Исторический мин.авг. 3, 2025 (30 дней назад)
GBP 0,02584254
3.22%

Data provided by Coingecko API

Конвертер AVIA GBP

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kepler в реальном времени (AVIA к GBP)

    AVIAGBP от TradingView

    Kepler обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kepler (GBP)

    Дата
    29.08.2025
    GBP 0,028329
    GBP 0
    GBP 0,028604
    GBP 0,026675
    28.08.2025
    GBP 0,027962
    GBP 0,028329
    GBP 0,028329
    GBP 0,027547
    27.08.2025
    GBP 0,028466
    GBP 0,027962
    GBP 0,028967
    GBP 0,028188
    26.08.2025
    GBP 0,027838
    GBP 0,028466
    GBP 0,028547
    GBP 0,027533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 44 minutes undefined 29 seconds

    Explore Our Other Products for AVIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 094
    1.76%
    КапитализацияGBP 2,21T
    ОбъёмGBP 46,76B
    2
    GBP 4 363,56
    0.81%
    КапитализацияGBP 525,66B
    ОбъёмGBP 32,47B
    3
    GBP 2,82
    2.02%
    КапитализацияGBP 167,85B
    ОбъёмGBP 7,01B
    5
    GBP 849,85
    0.42%
    КапитализацияGBP 118,29B
    ОбъёмGBP 1,51B
    6
    GBP 203,7
    1.60%
    КапитализацияGBP 110,22B
    ОбъёмGBP 7,46B
    9
    GBP 0,212011
    1.63%
    КапитализацияGBP 31,93B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2638
    GBP 0,00441384
    2.86%
    КапитализацияGBP 2,69M
    ОбъёмGBP 51 968
    2639
    GBP 0,171346
    0.31%
    КапитализацияGBP 2,68M
    ОбъёмGBP 204
    2640
    GBP 0,05296
    4.72%
    КапитализацияGBP 2,68M
    ОбъёмGBP 1,35M
    2642
    GBP 0,04189359
    1.24%
    КапитализацияGBP 2,67M
    ОбъёмGBP 23 799
    2643
    GBP 0,082856
    4.26%
    КапитализацияGBP 2,67M
    ОбъёмGBP 74 878

    Data provided by Coingecko API