Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
INR 16.26+ 2.81%
Market Cap
INR 1.62B
2.06%
Volume (24)
INR 769,786
0.41%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 16.26

Price Change

INR 0.444111
2.81%
24h Low / 24h High
INR 15.34 / INR 16.33

Trading Volume

INR 769,786
0.41%
Volume / Market Cap
0.00047569863
Market Dominance
0.00051312506%
Market Rank
#1393

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
INR 1,618,222,000
2.06%

Fully Diluted
Market Cap

INR 1,624,483,700
4.05%

Kepler Price Yesterday

Yesterday's Low / High
INR 15.580334 / INR 15.644142
Yesterday's Open / Close
INR 15.644142 / INR 15.580334
Yesterday's Change
4.15%
Yesterday's Volume
INR 310,654.57

Kepler Price History

7d Low / 7d High
INR 0.1784926 / INR 0.23621775
30d Low / 30d High
INR 15.410832 / INR 17.083504
90d Low / 90d High
INR 15.410832 / INR 19.763289
52 Week Low / 52 Week High
INR 15.410832 / INR 20.274129
All Time HighDec 14, 2024 (28 days ago)
INR 30.02
45.96%
All Time LowJan 11, 2025 (0 days ago)
INR 15.34
5.75%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to INR)

AVIAINR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (INR)

Date
1/10/2025
INR 16.424889
INR 0
INR 17.083504
INR 15.410832
1/9/2025
INR 17.295559
INR 16.424889
INR 17.372855
INR 16.288001
1/8/2025
INR 17.636588
INR 17.295559
INR 17.781363
INR 16.740496
1/7/2025
INR 19.806602
INR 17.636588
INR 19.8979
INR 17.660604
1/6/2025
INR 19.057901
INR 19.806602
INR 20.274129
INR 18.714409
1/5/2025
INR 18.003337
INR 19.057901
INR 19.108104
INR 17.701949
1/4/2025
INR 19.726364
INR 18.003337
INR 19.949651
INR 18.039732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,431
0.15%
Market CapINR 1.87T
VolumeINR 42.46B
2
INR 3,264.83
0.02%
Market CapINR 392.97B
VolumeINR 18.58B
4
INR 2.39
3.97%
Market CapINR 137.13B
VolumeINR 4.45B
5
INR 695.41
0.09%
Market CapINR 101.39B
VolumeINR 559.5M
6
INR 186.41
1.01%
Market CapINR 90.21B
VolumeINR 3.59B
7
INR 0.335266
1.53%
Market CapINR 49.4B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1391
INR 0.244748
2.18%
Market CapINR 1.62B
VolumeINR 18.15M
1392
INR 1.58
33.94%
Market CapINR 1.62B
VolumeINR 335.05M
1395
Market CapINR 1.62B
VolumeINR 1.05M
1394
INR 145.65
1.67%
Market CapINR 1.62B
VolumeINR 734,978
1396
Market CapINR 1.62B
VolumeINR 13.66M

Data provided by Coingecko API