Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
INR 3.64+ 0.03%
Market Cap
INR 362.76M
0.11%
Volume (24)
INR 6,518
0.74%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 3.64

Price Change

INR 0.00113205
0.03%
24h Low / 24h High
INR 3.59 / INR 3.69

Trading Volume

INR 6,518.26
0.74%
Volume / Market Cap
0.000017968504
Market Dominance
0.00012405505%
Market Rank
#2180

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
INR 362,760,310
0.11%

Fully Diluted
Market Cap

INR 364,164,010
0.89%

Kepler Price Yesterday

Yesterday's Low / High
INR 3.6609395 / INR 3.6879531
Yesterday's Open / Close
INR 3.6879531 / INR 3.6609395
Yesterday's Change
0.94%
Yesterday's Volume
INR 6,601.1539

Kepler Price History

7d Low / 7d High
INR 0.041388746 / INR 0.047047712
30d Low / 30d High
INR 3.5934748 / INR 3.7439099
90d Low / 90d High
INR 3.5934748 / INR 4.0409708
52 Week Low / 52 Week High
INR 3.5934748 / INR 4.0409708
All Time HighDec 14, 2024 (6 months ago)
INR 30.02
87.87%
All Time LowJun 19, 2025 (0 days ago)
INR 3.59
1.34%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to INR)

AVIAINR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (INR)

Date
6/19/2025
INR 3.644042
INR 0
INR 3.690246
INR 3.593475
6/18/2025
INR 3.746284
INR 3.644042
INR 3.82617
INR 3.705708
6/17/2025
INR 3.860731
INR 3.746284
INR 3.908003
INR 3.735495
6/16/2025
INR 3.994844
INR 3.860731
INR 4.040971
INR 3.902561
6/15/2025
INR 3.896522
INR 3.994844
INR 3.945755
INR 3.857738
6/14/2025
INR 3.875614
INR 3.896522
INR 3.884128
INR 3.816973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,703
0.21%
Market CapINR 2.08T
VolumeINR 17.45B
2
INR 2,519.34
0.19%
Market CapINR 303.73B
VolumeINR 9.98B
4
INR 2.15
0.76%
Market CapINR 126.79B
VolumeINR 1.41B
5
INR 644.82
0.18%
Market CapINR 94.04B
VolumeINR 509.04M
6
INR 145.48
0.33%
Market CapINR 76.77B
VolumeINR 3.05B
9
INR 0.168339
1.51%
Market CapINR 25.2B
VolumeINR 640.58M

Data provided by Coingecko API

More Cryptocurrencies

2177
INR 0.482278
1.20%
Market CapINR 364.99M
VolumeINR 96,456
2178
INR 0.00000087
32.65%
Market CapINR 363.31M
VolumeINR 162.27M
Market CapINR 361.89M
VolumeINR 110,923
2181
INR 3.64
7.17%
Market CapINR 362.79M
VolumeINR 45.4M
2184
INR 4.39
7.09%
Market CapINR 362.32M
VolumeINR 11.81M

Data provided by Coingecko API