Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
INR 5.14+ 4.20%
Market Cap
INR 512.04M
4.08%
Volume (24)
INR 31,321
0.43%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 5.14

Price Change

INR 0.207377
4.20%
24h Low / 24h High
INR 4.93 / INR 5.26

Trading Volume

INR 31,321
0.43%
Volume / Market Cap
0.000061169235
Market Dominance
0.00020893469%
Market Rank
#1729

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
INR 512,038,440
4.08%

Fully Diluted
Market Cap

INR 514,019,770
1.98%

Kepler Price Yesterday

Yesterday's Low / High
INR 5.2327533 / INR 5.2555907
Yesterday's Open / Close
INR 5.2327533 / INR 5.2555907
Yesterday's Change
1.99%
Yesterday's Volume
INR 19,359.984

Kepler Price History

7d Low / 7d High
INR 0.057431421 / INR 0.064467469
30d Low / 30d High
INR 5.1032846 / INR 5.4719643
90d Low / 90d High
INR 4.9126235 / INR 5.5161077
52 Week Low / 52 Week High
INR 4.9126235 / INR 5.5844042
All Time HighDec 14, 2024 (3 months ago)
INR 30.02
82.57%
All Time LowMar 11, 2025 (24 days ago)
INR 4.15
26.02%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to INR)

AVIAINR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (INR)

Date
4/2/2025
INR 5.471964
INR 0
INR 5.471964
INR 5.253696
4/1/2025
INR 5.150192
INR 5.471964
INR 5.516108
INR 5.150192
3/31/2025
INR 5.009893
INR 5.150192
INR 5.13903
INR 4.912623
3/30/2025
INR 5.085168
INR 5.009893
INR 5.155639
INR 5.018362
3/29/2025
INR 5.297818
INR 5.085168
INR 5.303043
INR 5.175826
3/28/2025
INR 5.584404
INR 5.297818
INR 5.584404
INR 5.203908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,487
1.00%
Market CapINR 1.68T
VolumeINR 37.7B
2
INR 1,829.32
0.60%
Market CapINR 220.69B
VolumeINR 16.75B
4
INR 2.09
2.36%
Market CapINR 122.04B
VolumeINR 4.43B
5
INR 599.2
0.18%
Market CapINR 87.37B
VolumeINR 803.98M
6
INR 119.02
0.44%
Market CapINR 61.15B
VolumeINR 4.68B
8
INR 0.166976
1.79%
Market CapINR 24.82B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1744
INR 185.35
5.25%
Market CapINR 514.07M
VolumeINR 6.31M
1742
INR 0.111562
0.05%
Market CapINR 512.53M
VolumeINR 8,925
1745
INR 1.75
0.36%
Market CapINR 513.21M
VolumeINR 6.15M
1748
INR 615.04
3.41%
Market CapINR 509.86M
VolumeINR 9.59M
1756
INR 0.506998
6.13%
Market CapINR 508.68M
VolumeINR 22.82M

Data provided by Coingecko API