Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
INR 6.94 -1.07%
Market Cap
INR 692.67M
0.93%
Volume (24)
INR 43,926
0.51%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 6.94

Price Change

INR -0.074959907
1.07%
24h Low / 24h High
INR 6.96 / INR 7.22

Trading Volume

INR 43,926
0.51%
Volume / Market Cap
0.000063415066
Market Dominance
0.00023711671%
Market Rank
#1731

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
INR 692,674,510
0.93%

Fully Diluted
Market Cap

INR 695,354,810
1.11%

Kepler Price Yesterday

Yesterday's Low / High
INR 7.0135041 / INR 7.0495694
Yesterday's Open / Close
INR 7.0495694 / INR 7.0135041
Yesterday's Change
1.30%
Yesterday's Volume
INR 2,749.3321

Kepler Price History

7d Low / 7d High
INR 0.074031044 / INR 0.12545723
30d Low / 30d High
INR 6.6519711 / INR 7.1271247
90d Low / 90d High
INR 6.4991298 / INR 10.97858
52 Week Low / 52 Week High
INR 6.4991298 / INR 10.97858
All Time HighDec 14, 2024 (1 months ago)
INR 30.02
76.79%
All Time LowFeb 7, 2025 (3 days ago)
INR 6.48
7.46%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to INR)

AVIAINR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (INR)

Date
2/10/2025
INR 6.857118
INR 0
INR 7.127125
INR 6.672524
2/9/2025
INR 6.795374
INR 6.857118
INR 6.919595
INR 6.651971
2/8/2025
INR 6.648295
INR 6.795374
INR 6.79152
INR 6.537474
2/7/2025
INR 10.175641
INR 6.648295
INR 10.97858
INR 6.49913
2/6/2025
INR 8.275834
INR 10.175641
INR 10.357444
INR 6.782418
2/5/2025
INR 7.54629
INR 8.275834
INR 8.224875
INR 6.774709
2/4/2025
INR 8.274632
INR 7.54629
INR 8.852458
INR 7.50868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,150
0.83%
Market CapINR 1.9T
VolumeINR 30.85B
2
INR 2,639.85
0.62%
Market CapINR 317.92B
VolumeINR 18.1B
4
INR 2.44
0.95%
Market CapINR 141.09B
VolumeINR 4.06B
5
INR 197.5
2.39%
Market CapINR 96.46B
VolumeINR 4.43B
6
INR 630.49
3.58%
Market CapINR 91.89B
VolumeINR 1.34B
8
INR 0.255183
1.09%
Market CapINR 37.72B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1730
INR 6.93
1.03%
Market CapINR 690.71M
VolumeINR 43,839
1733
Market CapINR 688.34M
VolumeINR 14.17M
1742
INR 0.68832
0.64%
Market CapINR 688.22M
VolumeINR 28.12M
1732
INR 0.730423
6.36%
Market CapINR 684.2M
VolumeINR 36,903
1735
INR 0.674639
8.73%
Market CapINR 680.64M
VolumeINR 464,448

Data provided by Coingecko API