Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
INR 4.66+ 0.91%
Market Cap
INR 464.52M
0.95%
Volume (24)
INR 8,615
2.26%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 4.66

Price Change

INR 0.04222887
0.91%
24h Low / 24h High
INR 4.46 / INR 4.67

Trading Volume

INR 8,614.74
2.26%
Volume / Market Cap
0.000018545302
Market Dominance
0.00016009844%
Market Rank
#2009

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
INR 464,524,110
0.95%

Fully Diluted
Market Cap

INR 466,321,580
0.98%

Kepler Price Yesterday

Yesterday's Low / High
INR 4.6050954 / INR 4.6305234
Yesterday's Open / Close
INR 4.6050954 / INR 4.6305234
Yesterday's Change
0.91%
Yesterday's Volume
INR 141,733.73

Kepler Price History

7d Low / 7d High
INR 0.052117626 / INR 0.061850649
30d Low / 30d High
INR 4.4722065 / INR 4.6399289
90d Low / 90d High
INR 4.4538549 / INR 4.8335208
52 Week Low / 52 Week High
INR 4.4538549 / INR 5.2819403
All Time HighDec 14, 2024 (5 months ago)
INR 30.02
84.45%
All Time LowMar 11, 2025 (2 months ago)
INR 4.15
12.46%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to INR)

AVIAINR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (INR)

Date
5/20/2025
INR 4.592854
INR 0
INR 4.630523
INR 4.472207
5/19/2025
INR 4.676228
INR 4.592854
INR 4.676228
INR 4.453855
5/18/2025
INR 4.55756
INR 4.676228
INR 4.833521
INR 4.500665
5/17/2025
INR 4.667536
INR 4.55756
INR 4.710511
INR 4.525926
5/16/2025
INR 4.77834
INR 4.667536
INR 4.86867
INR 4.675732
5/15/2025
INR 4.966853
INR 4.77834
INR 4.983049
INR 4.687377
5/14/2025
INR 5.144052
INR 4.966853
INR 5.28194
INR 4.95471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,562
1.20%
Market CapINR 2.14T
VolumeINR 32.82B
2
INR 2,583.74
0.56%
Market CapINR 311.75B
VolumeINR 21.06B
4
INR 2.38
0.12%
Market CapINR 139.7B
VolumeINR 2.98B
5
INR 661.46
1.47%
Market CapINR 96.5B
VolumeINR 952.93M
6
INR 171.18
0.58%
Market CapINR 89.1B
VolumeINR 4.17B
8
INR 0.232777
2.46%
Market CapINR 34.75B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2007
INR 1.7
0.63%
Market CapINR 466.33M
VolumeINR 45.18M
2006
INR 0.466064
1.90%
Market CapINR 466.07M
VolumeINR 3.82M
2008
INR 1.33
0.36%
Market CapINR 465.61M
VolumeINR 2.47M
2010
INR 158.62
3.17%
Market CapINR 464.95M
VolumeINR 22.58M
2011
INR 22.68
7.39%
Market CapINR 464.89M
VolumeINR 4.1M

Data provided by Coingecko API