Цена Kinka (XNK) Текущая стоимость

Kinka logo
XNKKinka
BTC 0,031956+ 0.03%
Рыночная капитализация
BTC 15
0.15%
Объём (сутки)
BTC 1
0.44%
В обращении
482 XNK
Дата эмиссии
-

Data provided by Coingecko API

XNK Статистика цены

Kinka Цена сегодня

Kinka Цена
BTC 0,03195593

Изменение цены

BTC 0,00001078
0.03%
24ч. мин. / 24ч. макс.
BTC 0,0315378 / BTC 0,03206616

Объем

BTC 0,60697088
0.44%
Объем / Рыночная капитализация
0,039406639
Доминирование
0,000043665481%
Рейтинг
#3453

Kinka Предложение

В обращении
482 XNK
Общее предложение
482 XNK
Максимальное предложение
0 XNK

Kinka Рыночная капитализация

Рыночная капитализация
BTC 15,402757
0.15%

Разбавленная рыночная капитализация

BTC 15,402757
0.45%

Kinka Цена вчера

Вчерашняя мин. / макс цена
BTC 0,031795344 / BTC 0,031831266
Вчерашняя цена открытия / закрытия
BTC 0,031831266 / BTC 0,031795344
Вчерашнее изменение цены
0.45%
Вчерашний объем
BTC 0,55507362

Kinka История цены

Мин. / макс цена за 7 дней
BTC 3 406,877 / BTC 3 575,4065
Мин. / максцена за 30 дней
BTC 0,031667674 / BTC 0,031931071
Мин. / макс цена за 90 дней
BTC 0,031350318 / BTC 0,032360334
Мин. / макс цена за 52 недели
BTC 0,030004696 / BTC 0,032360334
Исторический макс.янв. 1, 2025 (8 месяцев назад)
BTC 0,0514979
37.95%
Исторический мин.нояб. 11, 2024 (9 месяцев назад)
BTC 0,00262426
1117.71%

Data provided by Coingecko API

Конвертер XNK BTC

Kinka
KinkaXNK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinka в реальном времени (XNK к BTC)

    XNKBTC от TradingView

    Kinka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinka (BTC)

    Дата
    03.09.2025
    BTC 0,031747
    BTC 0
    BTC 0,031931
    BTC 0,031668
    02.09.2025
    BTC 0,031858
    BTC 0,031747
    BTC 0,032014
    BTC 0,03135
    01.09.2025
    BTC 0,031848
    BTC 0,031858
    BTC 0,03236
    BTC 0,031718
    31.08.2025
    BTC 0,031696
    BTC 0,031848
    BTC 0,031829
    BTC 0,031503
    30.08.2025
    BTC 0,031783
    BTC 0,031696
    BTC 0,032026
    BTC 0,031679
    29.08.2025
    BTC 0,030266
    BTC 0,031783
    BTC 0,032028
    BTC 0,030266
    28.08.2025
    BTC 0,030557
    BTC 0,030266
    BTC 0,030557
    BTC 0,030005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 9 seconds

    Explore Our Other Products for XNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 930
    0.32%
    КапитализацияBTC 2,21T
    ОбъёмBTC 35,95B
    2
    BTC 4 411,31
    0.88%
    КапитализацияBTC 532,37B
    ОбъёмBTC 32,07B
    3
    BTC 2,84
    0.25%
    КапитализацияBTC 169,16B
    ОбъёмBTC 4,35B
    5
    BTC 848,94
    0.53%
    КапитализацияBTC 118,15B
    ОбъёмBTC 975,95M
    6
    BTC 208,07
    1.07%
    КапитализацияBTC 112,63B
    ОбъёмBTC 5,21B
    9
    BTC 0,216356
    0.02%
    КапитализацияBTC 32,63B
    ОбъёмBTC 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    3451
    BTC 0
    0.09%
    КапитализацияBTC 15
    ОбъёмBTC 0
    3450
    BTC 0
    0.95%
    КапитализацияBTC 15
    ОбъёмBTC 0
    3440
    КапитализацияBTC 15
    ОбъёмBTC 0
    3454
    BTC 0,00000002
    18.82%
    КапитализацияBTC 15
    ОбъёмBTC 1
    3455
    BTC 0,00011935
    4.13%
    КапитализацияBTC 15
    ОбъёмBTC 0

    Data provided by Coingecko API