Цена Kinka (XNK) Текущая стоимость

Kinka logo
XNKKinka
GBP 2 642,28+ 1.29%
Рыночная капитализация
GBP 1,27M
1.29%
Объём (сутки)
GBP 44 966
0.26%
В обращении
482 XNK
Дата эмиссии
-

Data provided by Coingecko API

XNK Статистика цены

Kinka Цена сегодня

Kinka Цена
GBP 2 642,28

Изменение цены

GBP 33,74
1.29%
24ч. мин. / 24ч. макс.
GBP 2 595,1 / GBP 2 649,3

Объем

GBP 44 966
0.26%
Объем / Рыночная капитализация
0,035306773
Доминирование
0,000043821812%
Рейтинг
#3447

Kinka Предложение

В обращении
482 XNK
Общее предложение
482 XNK
Максимальное предложение
0 XNK

Kinka Рыночная капитализация

Рыночная капитализация
GBP 1 273 580
1.29%

Разбавленная рыночная капитализация

GBP 1 273 580
0.16%

Kinka Цена вчера

Вчерашняя мин. / макс цена
GBP 2 636,9526 / GBP 2 639,1774
Вчерашняя цена открытия / закрытия
GBP 2 636,9526 / GBP 2 639,1774
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 47 496,79

Kinka История цены

Мин. / макс цена за 7 дней
GBP 3 375,8595 / GBP 3 541,5772
Мин. / максцена за 30 дней
GBP 2 567,0985 / GBP 2 640,0109
Мин. / макс цена за 90 дней
GBP 2 547,2573 / GBP 2 640,0109
Мин. / макс цена за 52 недели
GBP 2 507,4713 / GBP 2 640,0109
Исторический макс.янв. 1, 2025 (8 месяцев назад)
GBP 3 872,62
31.87%
Исторический мин.нояб. 11, 2024 (9 месяцев назад)
GBP 172,48
1429.70%

Data provided by Coingecko API

Конвертер XNK GBP

Kinka
KinkaXNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinka в реальном времени (XNK к GBP)

    XNKGBP от TradingView

    Kinka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinka (GBP)

    Дата
    02.09.2025
    GBP 2 567,223045
    GBP 0
    GBP 2 640,010877
    GBP 2 567,223045
    01.09.2025
    GBP 2 552,483952
    GBP 2 567,223045
    GBP 2 575,812592
    GBP 2 547,257336
    31.08.2025
    GBP 2 553,492261
    GBP 2 552,483952
    GBP 2 596,017594
    GBP 2 553,130979
    30.08.2025
    GBP 2 552,745947
    GBP 2 553,492261
    GBP 2 553,551066
    GBP 2 552,741566
    29.08.2025
    GBP 2 522,297092
    GBP 2 552,745947
    GBP 2 553,406833
    GBP 2 522,297092
    28.08.2025
    GBP 2 516,175281
    GBP 2 522,297092
    GBP 2 524,157262
    GBP 2 507,471279
    27.08.2025
    GBP 2 517,108218
    GBP 2 516,175281
    GBP 2 517,360275
    GBP 2 509,364738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 48 seconds

    Explore Our Other Products for XNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 949
    0.37%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,18B
    2
    GBP 4 307,82
    2.14%
    КапитализацияGBP 520,01B
    ОбъёмGBP 33,07B
    3
    GBP 2,84
    0.72%
    КапитализацияGBP 168,65B
    ОбъёмGBP 7,02B
    5
    GBP 852,54
    0.30%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,13B
    6
    GBP 208,62
    2.37%
    КапитализацияGBP 112,9B
    ОбъёмGBP 9,22B
    9
    GBP 0,21497
    0.66%
    КапитализацияGBP 32,41B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3443
    КапитализацияGBP 1,28M
    ОбъёмGBP 3 560
    3444
    GBP 0,01275217
    0.61%
    КапитализацияGBP 1,28M
    ОбъёмGBP 83 952
    3446
    GBP 0,00290414
    4.86%
    КапитализацияGBP 1,27M
    ОбъёмGBP 18 119
    3448
    GBP 1,34
    55.06%
    КапитализацияGBP 1,27M
    ОбъёмGBP 504 477
    3449
    КапитализацияGBP 1,27M
    ОбъёмGBP 87 617

    Data provided by Coingecko API