Цена Kinka (XNK) Текущая стоимость

Kinka logo
XNKKinka
BRL 19 108,41+ 1.41%
Рыночная капитализация
BRL 9,21M
1.34%
Объём (сутки)
BRL 315 900
6.73%
В обращении
482 XNK
Дата эмиссии
-

Data provided by Coingecko API

XNK Статистика цены

Kinka Цена сегодня

Kinka Цена
BRL 19 108,41

Изменение цены

BRL 266,18
1.41%
24ч. мин. / 24ч. макс.
BRL 18 842,23 / BRL 19 119,65

Объем

BRL 315 900
6.73%
Объем / Рыночная капитализация
0,034307862
Доминирование
0,000042541801%
Рейтинг
#3454

Kinka Предложение

В обращении
482 XNK
Общее предложение
482 XNK
Максимальное предложение
0 XNK

Kinka Рыночная капитализация

Рыночная капитализация
BRL 9 207 802
1.34%

Разбавленная рыночная капитализация

BRL 9 207 802
0.96%

Kinka Цена вчера

Вчерашняя мин. / макс цена
BRL 18 919,962 / BRL 18 924,524
Вчерашняя цена открытия / закрытия
BRL 18 924,524 / BRL 18 919,962
Вчерашнее изменение цены
0.98%
Вчерашний объем
BRL 348 324,79

Kinka История цены

Мин. / макс цена за 7 дней
BRL 3 372,7449 / BRL 3 495,3425
Мин. / максцена за 30 дней
BRL 18 712,125 / BRL 18 976,421
Мин. / макс цена за 90 дней
BRL 18 452,337 / BRL 18 976,421
Мин. / макс цена за 52 недели
BRL 18 153,622 / BRL 18 976,421
Исторический макс.янв. 1, 2025 (8 месяцев назад)
BRL 29 978
36.25%
Исторический мин.нояб. 11, 2024 (9 месяцев назад)
BRL 1 279,39
1393.72%

Data provided by Coingecko API

Конвертер XNK BRL

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinka в реальном времени (XNK к BRL)

    XNKBRL от TradingView

    Kinka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinka (BRL)

    Дата
    01.09.2025
    BRL 18 727,784999
    BRL 0
    BRL 18 976,421107
    BRL 18 712,124838
    31.08.2025
    BRL 18 729,439894
    BRL 18 727,784999
    BRL 18 742,545729
    BRL 18 727,49809
    30.08.2025
    BRL 18 724,648547
    BRL 18 729,439894
    BRL 18 730,554179
    BRL 18 724,616413
    29.08.2025
    BRL 18 447,721833
    BRL 18 724,648547
    BRL 18 726,167676
    BRL 18 446,083892
    28.08.2025
    BRL 18 412,580014
    BRL 18 447,721833
    BRL 18 470,878806
    BRL 18 351,441637
    27.08.2025
    BRL 18 423,370178
    BRL 18 412,580014
    BRL 18 431,950363
    BRL 18 330,882178
    26.08.2025
    BRL 18 153,621562
    BRL 18 423,370178
    BRL 18 437,436416
    BRL 18 153,621562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 12 minutes undefined 46 seconds

    Explore Our Other Products for XNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 234
    0.20%
    КапитализацияBRL 2,18T
    ОбъёмBRL 40,47B
    2
    BRL 4 316,49
    1.89%
    КапитализацияBRL 521,08B
    ОбъёмBRL 28,43B
    4
    BRL 2,79
    0.51%
    КапитализацияBRL 166,04B
    ОбъёмBRL 6,25B
    5
    BRL 845,09
    0.86%
    КапитализацияBRL 117,73B
    ОбъёмBRL 1,38B
    6
    BRL 199,84
    0.21%
    КапитализацияBRL 108,13B
    ОбъёмBRL 6,52B
    10
    BRL 0,21
    3.44%
    КапитализацияBRL 31,59B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3437
    BRL 0,01
    23.01%
    КапитализацияBRL 9,2M
    ОбъёмBRL 928 965
    3452
    BRL 0,01
    1.13%
    КапитализацияBRL 9,2M
    ОбъёмBRL 152 442
    3453
    BRL 19 107,5
    1.41%
    КапитализацияBRL 9,2M
    ОбъёмBRL 317 567
    3456
    BRL 0,02
    0.71%
    КапитализацияBRL 9,18M
    ОбъёмBRL 1,12M
    3457
    BRL 0,01
    1.52%
    КапитализацияBRL 9,1M
    ОбъёмBRL 989

    Data provided by Coingecko API