Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
GBP 0.007427 -3.38%
Market Cap
GBP 1.67M
4.95%
Volume (24)
GBP 20,796
0.76%
Circulating Supply
225,811,260 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
GBP 0.00742653

Price Change

GBP -0.00025999373
3.38%
24h Low / 24h High
GBP 0.00721365 / GBP 0.0079564

Trading Volume

GBP 20,796
0.76%
Volume / Market Cap
0.012418696
Market Dominance
0.000057179543%
Market Rank
#3187

Kittenswap Supply

Circulating Supply
225,811,255.284 KITTEN
Total Supply
1,104,015,310 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
GBP 1,674,572
4.95%

Fully Diluted
Market Cap

GBP 8,187,162
1.35%

Kittenswap Price Yesterday

Yesterday's Low / High
GBP 0.0073136253 / GBP 0.0073210654
Yesterday's Open / Close
GBP 0.0073136253 / GBP 0.0073210654
Yesterday's Change
1.49%
Yesterday's Volume
GBP 26,185.846

Kittenswap Price History

7d Low / 7d High
GBP 0.0096031351 / GBP 0.012645872
30d Low / 30d High
GBP 0.0072369949 / GBP 0.0078596125
90d Low / 90d High
GBP 0.0071174692 / GBP 0.0078596125
52 Week Low / 52 Week High
GBP 0.0071174692 / GBP 0.0094031286
All Time HighJul 7, 2025 (2 months ago)
GBP 0.02880997
74.32%
All Time LowSep 7, 2025 (2 days ago)
GBP 0.007084
4.43%

Data provided by Coingecko API

KITTEN to GBP converter

Kittenswap
KittenswapKITTEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kittenswap Price Chart (KITTEN to GBP)

    KITTENGBP by TradingView

    Kittenswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Kittenswap Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.007308
    GBP 0
    GBP 0.00786
    GBP 0.007271
    9/8/2025
    GBP 0.007117
    GBP 0.007308
    GBP 0.007524
    GBP 0.007117
    9/7/2025
    GBP 0.00733
    GBP 0.007117
    GBP 0.007576
    GBP 0.007119
    9/6/2025
    GBP 0.007775
    GBP 0.00733
    GBP 0.007833
    GBP 0.007267
    9/5/2025
    GBP 0.007845
    GBP 0.007775
    GBP 0.008206
    GBP 0.007659
    9/4/2025
    GBP 0.008934
    GBP 0.007845
    GBP 0.008934
    GBP 0.007843
    9/3/2025
    GBP 0.009131
    GBP 0.008934
    GBP 0.009403
    GBP 0.008929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 12 seconds

    Explore Our Other Products for KITTEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,195
    0.72%
    Market CapGBP 2.23T
    VolumeGBP 44.62B
    2
    GBP 4,316.68
    1.08%
    Market CapGBP 520.9B
    VolumeGBP 23.71B
    3
    GBP 2.97
    1.62%
    Market CapGBP 176.85B
    VolumeGBP 4.71B
    5
    GBP 881.65
    0.18%
    Market CapGBP 122.72B
    VolumeGBP 1.02B
    6
    GBP 220.53
    0.77%
    Market CapGBP 119.51B
    VolumeGBP 9.06B
    9
    GBP 0.240279
    0.32%
    Market CapGBP 36.23B
    VolumeGBP 3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 1.68M
    VolumeGBP 80
    3184
    GBP 0.00248442
    3.85%
    Market CapGBP 1.68M
    VolumeGBP 1,555
    3186
    GBP 0.00028299
    9.84%
    Market CapGBP 1.68M
    VolumeGBP 83
    3188
    GBP 0.03989889
    6.56%
    Market CapGBP 1.67M
    VolumeGBP 418
    3189
    GBP 0.00167128
    2.60%
    Market CapGBP 1.67M
    VolumeGBP 70

    Data provided by Coingecko API