Цена Kyros Restaked SOL (KYSOL) Текущая стоимость

Kyros Restaked SOL logo
KYSOLKyros Restaked SOL
212,04+ 1.84%
Рыночная капитализация
€33,05M
1.94%
Объём (сутки)
136 529
23.91%
В обращении
155 449 KYSOL
Дата эмиссии
-

Data provided by Coingecko API

KYSOL Статистика цены

Kyros Restaked SOL Цена сегодня

Kyros Restaked SOL Цена
€212,04

Изменение цены

€3,84
1.84%
24ч. мин. / 24ч. макс.
€203,55 / €215,47

Объем

€136 529
23.91%
Объем / Рыночная капитализация
0,0041307429
Доминирование
0,00096528204%
Рейтинг
#926

Kyros Restaked SOL Предложение

В обращении
155 448,526 KYSOL
Общее предложение
155 448,526 KYSOL
Максимальное предложение
0 KYSOL

Kyros Restaked SOL Рыночная капитализация

Рыночная капитализация
€33 051 924
1.94%

Разбавленная рыночная капитализация

€33 051 924
3.90%

Kyros Restaked SOL Цена вчера

Вчерашняя мин. / макс цена
€204,07159 / €205,20878
Вчерашняя цена открытия / закрытия
€205,20878 / €204,07159
Вчерашнее изменение цены
3.62%
Вчерашний объем
€34 238,848

Kyros Restaked SOL История цены

Мин. / макс цена за 7 дней
€229,58992 / €265,98059
Мин. / максцена за 30 дней
€204,07159 / €218,07026
Мин. / макс цена за 90 дней
€204,07159 / €226,12605
Мин. / макс цена за 52 недели
€196,22596 / €228,03234
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€335,71
36.32%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
€21,97
872.97%

Data provided by Coingecko API

Конвертер KYSOL EUR

Kyros Restaked SOL
Kyros Restaked SOLKYSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYSOL Safely with 3Commas

Use a proven backtested strategy for KYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kyros Restaked SOL в реальном времени (KYSOL к EUR)

    KYSOLEUR от TradingView

    Kyros Restaked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kyros Restaked SOL (EUR)

    Дата
    01.09.2025
    €210,701818
    €0
    €212,099735
    €204,07159
    31.08.2025
    €212,720298
    €210,701818
    €218,070257
    €211,822232
    30.08.2025
    €215,066266
    €212,720298
    €216,340616
    €208,910319
    29.08.2025
    €224,971018
    €215,066266
    €228,032342
    €211,102234
    28.08.2025
    €213,43005
    €224,971018
    €226,429223
    €213,43005
    27.08.2025
    €206,295296
    €213,43005
    €220,855973
    €205,621499
    26.08.2025
    €196,953061
    €206,295296
    €207,156437
    €196,22596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 2 seconds

    Explore Our Other Products for KYSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 759
    0.93%
    Капитализация€2,19T
    Объём€39,72B
    2
    4 346,42
    0.96%
    Капитализация€524,89B
    Объём€28,74B
    4
    2,8
    1.02%
    Капитализация€166,42B
    Объём€6,22B
    5
    848,07
    0.47%
    Капитализация€118,14B
    Объём€1,39B
    6
    201,96
    1.32%
    Капитализация€109,26B
    Объём€6,44B
    10
    0,21
    2.09%
    Капитализация€31,89B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    925
    Капитализация€33,06M
    Объём€6
    927
    Капитализация€33,05M
    Объём€136 570
    924
    0,47
    2.40%
    Капитализация€32,99M
    Объём€1,03M
    929
    1,44
    6.69%
    Капитализация€32,83M
    Объём€5,11M
    930
    0,86
    0.50%
    Капитализация€32,8M
    Объём€101 491

    Data provided by Coingecko API