Цена Landshare (LAND) Текущая стоимость

Landshare logo
LANDLandshare
BTC 0,000004+ 2.78%
Рыночная капитализация
BTC 23
2.98%
Объём (сутки)
BTC 1
34.10%
В обращении
6 147 108 LAND
Дата эмиссии
-

Data provided by Coingecko API

LAND Статистика цены

Landshare Цена сегодня

Landshare Цена
BTC 0,0000038

Изменение цены

BTC <0.000001
2.78%
24ч. мин. / 24ч. макс.
BTC 0,00000363 / BTC 0,00000385

Объем

BTC 0,66604257
34.10%
Объем / Рыночная капитализация
0,02839457
Доминирование
0,000066497678%
Рейтинг
#2995

Landshare Предложение

В обращении
6 147 108,413 LAND
Общее предложение
6 372 655,202 LAND
Максимальное предложение
10 000 000 LAND

Landshare Рыночная капитализация

Рыночная капитализация
BTC 23,456688
2.98%

Разбавленная рыночная капитализация

BTC 24,317349
3.92%

Landshare Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000036285967 / BTC 0,0000037154613
Вчерашняя цена открытия / закрытия
BTC 0,0000036285967 / BTC 0,0000037154613
Вчерашнее изменение цены
3.49%
Вчерашний объем
BTC 1,1852526

Landshare История цены

Мин. / макс цена за 7 дней
BTC 0,39710438 / BTC 0,5434367
Мин. / максцена за 30 дней
BTC 0,0000036285967 / BTC 0,0000043968202
Мин. / макс цена за 90 дней
BTC 0,0000036285967 / BTC 0,0000047879491
Мин. / макс цена за 52 недели
BTC 0,0000036285967 / BTC 0,000005019889
Исторический макс.нояб. 11, 2021 (3 лет назад)
BTC 0,00018767
97.97%
Исторический мин.сент. 4, 2025 (1 дней назад)
BTC 0,00000363
5.12%

Data provided by Coingecko API

Конвертер LAND BTC

Landshare
LandshareLAND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landshare в реальном времени (LAND к BTC)

    LANDBTC от TradingView

    Landshare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landshare (BTC)

    Дата
    04.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02.09.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    01.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    31.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 23 seconds

    Explore Our Other Products for LAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 593
    0.41%
    КапитализацияBTC 2,2T
    ОбъёмBTC 55,28B
    2
    BTC 4 288,34
    0.51%
    КапитализацияBTC 517,94B
    ОбъёмBTC 38,53B
    4
    BTC 2,82
    0.19%
    КапитализацияBTC 167,6B
    ОбъёмBTC 6,35B
    5
    BTC 849,43
    0.48%
    КапитализацияBTC 118,25B
    ОбъёмBTC 1,01B
    6
    BTC 202,28
    1.10%
    КапитализацияBTC 109,54B
    ОбъёмBTC 7,6B
    9
    BTC 0,214473
    1.07%
    КапитализацияBTC 32,36B
    ОбъёмBTC 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2991
    BTC 0
    1.90%
    КапитализацияBTC 24
    ОбъёмBTC 0
    2993
    BTC 0,00000016
    0.42%
    КапитализацияBTC 24
    ОбъёмBTC 15
    2994
    BTC 0
    19.94%
    КапитализацияBTC 24
    ОбъёмBTC 1
    2996
    BTC 0
    11.06%
    КапитализацияBTC 24
    ОбъёмBTC 5
    2992
    BTC 0,00000381
    2.89%
    КапитализацияBTC 23
    ОбъёмBTC 1

    Data provided by Coingecko API