Landshare (LAND) Valor actual

Landshare logo
LANDLandshare
BTC 0,000004 -15.21%
Capitalización de Mercado
BTC 23
14.57%
Volumen (24)
BTC 2
7.04%
Suministro circulante
6.147.108 LAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAND

Precio de hoy de Landshare

Precio de Landshare
BTC 0,00000373

Cambio de precio en

BTC <0.000001
15.21%
Mínimo/máximo en 24 h
BTC 0,00000363 / BTC 0,0000044

Volumen de trading en

BTC 1,808442
7.04%
Volumen/capitalización de mercado
0,078956089
Dominancia en el mercado
0,000064931995%
Rango en el mercado
#3019

Suministro de Landshare

Suministro circulante
6.147.108,413 LAND
Suministro total
6.370.865,487 LAND
Suministro máximo
10.000.000 LAND

Capitalización de mercado de Landshare

Capitalización de Mercado
BTC 22,904402
14.57%

Capitalización de mercado
completamente diluida

BTC 23,738131
14.98%

Precio de ayer de Landshare

Mínimo/máximo de ayer
BTC 0,0000043782887 / BTC 0,0000043870329
Apertura/cierre de ayer
BTC 0,0000043782887 / BTC 0,0000043870329
Cambio de ayer
14.89%
Volumen de ayer
BTC 1,7469007

Historial de precios de Landshare

Mínimo/máximo en 7 días
BTC 0,39710438 / BTC 0,54915893
Mínimo/máximo en 30 días
BTC 0,000004340829 / BTC 0,0000044583484
Mínimo/máximo en 90 días
BTC 0,000004340829 / BTC 0,0000049553569
Mínimo/máximo en 52 semanas
BTC 0,000004340829 / BTC 0,000005019889
Máximo históriconov 11, 2021 (3 years ago)
BTC 0,00018767
98.01%
All Time Lowsept 4, 2025 (0 days ago)
BTC 0,00000363
2.71%

Data provided by Coingecko API

Conversor de LAND a BTC

Landshare
LandshareLAND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Landshare a Bitcoin en tiempo real (LAND a BTC)

    LANDBTC by TradingView

    Landshare Intercambios

    Instant crypto to crypto exchange coming soon!

    Landshare Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    2/9/2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    1/9/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    31/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    30/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Explore Our Other Products for LAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 109.894
    2.10%
    Capitalización de MercadoBTC 2,19T
    VolumenBTC 36,47B
    2
    BTC 4278,35
    4.43%
    Capitalización de MercadoBTC 515,57B
    VolumenBTC 30,02B
    4
    BTC 2,79
    2.39%
    Capitalización de MercadoBTC 166,01B
    VolumenBTC 4,27B
    5
    BTC 843,53
    1.56%
    Capitalización de MercadoBTC 117,39B
    VolumenBTC 949,42M
    6
    BTC 202,46
    3.67%
    Capitalización de MercadoBTC 109,57B
    VolumenBTC 4,84B
    9
    BTC 0,210906
    4.50%
    Capitalización de MercadoBTC 31,8B
    VolumenBTC 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    3018
    BTC 0,00001413
    0.97%
    Capitalización de MercadoBTC 23
    VolumenBTC 3
    3015
    Capitalización de MercadoBTC 23
    VolumenBTC 2
    3013
    BTC 0,00000877
    0.84%
    Capitalización de MercadoBTC 23
    VolumenBTC 0
    3017
    BTC 0
    2.13%
    Capitalización de MercadoBTC 23
    VolumenBTC 0
    3020
    BTC 0,00000005
    4.76%
    Capitalización de MercadoBTC 23
    VolumenBTC 1

    Data provided by Coingecko API