Landshare (LAND) Canlı Fiyat

Landshare logo
LANDLandshare
BTC 0,000004 -1.83%
Piyasa değeri
BTC 27
0.62%
Hacim (24s)
BTC 2
0.55%
Dolaşımdaki miktar
6.147.108 LAND
Yayın tarihi
-

Data provided by Coingecko API

LAND Fiyat İstatistikleri

Fiyat / Landshare Fiyatı Bugün

Landshare Fiyatı
BTC 0,00000443

Fiyat Değişimi

BTC <0.000001
1.83%
24s Düşük / 24s Yüksek
BTC 0,00000439 / BTC 0,00000458

Alım Satım Hacmi

BTC 1,676555
0.55%
Hacim / Piyasa Değeri
0,061559823
Piyasa hakimiyeti
0,000076982754%
Piyasa sıralaması
#2826

Landshare Arzı

Daloşımdaki Arz
6.147.108,413 LAND
Toplam Arz
6.366.011,831 LAND
Maks Arz
10.000.000 LAND

Landshare piyasa değeri

Piyasa Değeri
BTC 27,234565
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 28,204409
0.35%

Dünkü Landshare Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000044063718 / BTC 0,0000044233533
Dünkü Açılış / Kapanış
BTC 0,0000044063718 / BTC 0,0000044233533
Dünkü Değişim
0.34%
Dünkü Hacim
BTC 1,5639713

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,49002099 / BTC 0,54975212
30g Düşük/30g Yüksek
BTC 0,0000044063718 / BTC 0,00000462973
90g Düşük/90g Yüksek
BTC 0,0000044063718 / BTC 0,000004961434
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000044063718 / BTC 0,000005019889
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
BTC 0,00018767
97.64%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
BTC 0,00000439
0.91%

Data provided by Coingecko API

LAND'den BTC'ye Dönüştürücü

Landshare
LandshareLAND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Landshare Fiyat Tablosu (LAND'den BTC'ye)

    LANDBTC TradingView tarafından

    Landshare Borsaları

    Instant crypto to crypto exchange coming soon!

    Landshare Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000004
    01.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    31.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 43 saniye

    Explore Our Other Products for LAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.695
    0.43%
    Piyasa değeriBTC 2,2T
    HacimBTC 48,52B
    2
    BTC 4.298,54
    2.23%
    Piyasa değeriBTC 518,58B
    HacimBTC 32,3B
    4
    BTC 2,81
    0.53%
    Piyasa değeriBTC 167,41B
    HacimBTC 7,11B
    5
    BTC 851,51
    0.29%
    Piyasa değeriBTC 118,51B
    HacimBTC 1,21B
    6
    BTC 208,43
    2.71%
    Piyasa değeriBTC 112,71B
    HacimBTC 9,13B
    9
    BTC 0,215368
    1.03%
    Piyasa değeriBTC 32,46B
    HacimBTC 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2823
    BTC 0,00000001
    29.87%
    Piyasa değeriBTC 27
    HacimBTC 1
    2824
    BTC 0,00000003
    3.80%
    Piyasa değeriBTC 27
    HacimBTC 3
    2825
    BTC 0,00000014
    1.28%
    Piyasa değeriBTC 27
    HacimBTC 0
    2827
    BTC 0,00000003
    10.06%
    Piyasa değeriBTC 27
    HacimBTC 1
    2828
    Piyasa değeriBTC 27
    HacimBTC 2

    Data provided by Coingecko API