Landshare (LAND) Valor real atual

Landshare logo
LANDLandshare
BTC 0,000004 -3.56%
Capitalização de mercado
BTC 23
0.63%
Volume (24)
BTC 1
383.27%
Fornecimento em circulação
6 147 108 LAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAND

Landshare Preço hoje

Landshare Preço
BTC 0,00000378

Alteração de preço

BTC <0.000001
3.56%
24h Baixo / 24h Alto
BTC 0,0000037 / BTC 0,00000406

Volume

BTC 1,439439
383.27%
Volume / Limite de mercado
0,062332254
Dominio de mercado
0,00006492256%
Posição de mercado
#3030

Fornecimento de Landshare

Fornecimento em circulação
6 147 108,413 LAND
Fornecimento total
6 384 794,448 LAND
Fornecimento máximo
10 000 000 LAND

Landshare Capitalização de mercado

Capitalização de mercado
BTC 23,093004
0.63%

Totalmente diluído
Limite de mercado

BTC 23,985926
3.58%

Landshare Preço Ontem

Baixa / Alta de ontem
BTC 0,0000038896055 / BTC 0,0000039026555
Abertura / Fecho de Ontem
BTC 0,0000039026555 / BTC 0,0000038896055
A mudança de ontem
2.98%
Volume de ontem
BTC 1,5547386

Histórico do preço do Landshare

7 dias Baixa / 7 dias Alta
BTC 0,40448853 / BTC 0,45889988
30 dias Baixa / 30 dias Alta
BTC 0,0000037566378 / BTC 0,0000040840313
90 dias Baixa / 90 dias Alta
BTC 0,0000037566378 / BTC 0,0000040840313
52 Semana Baixa / 52 Semana Alta
BTC 0,0000036285967 / BTC 0,0000043266515
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
BTC 0,00018767
97.98%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
BTC 0,00000363
4.27%

Data provided by Coingecko API

LAND para BTC

Landshare
LandshareLAND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Landshare para Bitcoin Gráfico de Preço (LAND para BTC)

    LANDBTC de TradingView

    Landshare Trocas

    Instant crypto to crypto exchange coming soon!

    Landshare Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    09/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    08/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    07/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    06/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    05/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    04/09/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 21 segundoss

    Explore Our Other Products for LAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 449
    0.62%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 42,17B
    2
    BTC 4 421,16
    1.82%
    Capitalização de mercadoBTC 533,82B
    VolumeBTC 32,22B
    3
    BTC 3,02
    1.34%
    Capitalização de mercadoBTC 180,06B
    VolumeBTC 5,13B
    5
    BTC 896,07
    0.57%
    Capitalização de mercadoBTC 124,74B
    VolumeBTC 1,25B
    6
    BTC 226,39
    1.51%
    Capitalização de mercadoBTC 122,79B
    VolumeBTC 9,72B
    9
    BTC 0,250958
    2.81%
    Capitalização de mercadoBTC 37,87B
    VolumeBTC 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    3019
    BTC 0,00000902
    0%
    Capitalização de mercadoBTC 23
    VolumeBTC 0
    3020
    Capitalização de mercadoBTC 23
    VolumeBTC 6
    3021
    BTC 0,00000065
    8.04%
    Capitalização de mercadoBTC 23
    VolumeBTC 1
    3024
    BTC 0,00199899
    0.94%
    Capitalização de mercadoBTC 23
    VolumeBTC 0
    3023
    Capitalização de mercadoBTC 23
    VolumeBTC 1

    Data provided by Coingecko API