Lido Staked SOL (STSOL) Valor actual

Lido Staked SOL logo
STSOLLido Staked SOL
BRL 1345,09+ 2.14%
Capitalización de Mercado
BRL 142,75M
2.27%
Volumen (24)
BRL 483.675
1.96%
Suministro circulante
106.156 STSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STSOL

Precio de hoy de Lido Staked SOL

Precio de Lido Staked SOL
BRL 1345,09

Cambio de precio en

BRL 28,14
2.14%
Mínimo/máximo en 24 h
BRL 1282,38 / BRL 1349,21

Volumen de trading en

BRL 483.675
1.96%
Volumen/capitalización de mercado
0,0033883659
Dominancia en el mercado
0,00065951281%
Rango en el mercado
#1145

Suministro de Lido Staked SOL

Suministro circulante
106.156,16 STSOL
Suministro total
106.156,16 STSOL
Suministro máximo
0 STSOL

Capitalización de mercado de Lido Staked SOL

Capitalización de Mercado
BRL 142.745.800
2.27%

Capitalización de mercado
completamente diluida

BRL 142.745.800
4.59%

Precio de ayer de Lido Staked SOL

Mínimo/máximo de ayer
BRL 1283,6063 / BRL 1287,7323
Apertura/cierre de ayer
BRL 1287,7323 / BRL 1283,6063
Cambio de ayer
4.62%
Volumen de ayer
BRL 665.831,73

Historial de precios de Lido Staked SOL

Mínimo/máximo en 7 días
BRL 227,46278 / BRL 263,52919
Mínimo/máximo en 30 días
BRL 1283,6063 / BRL 1354,0071
Mínimo/máximo en 90 días
BRL 1283,6063 / BRL 1399,9074
Mínimo/máximo en 52 semanas
BRL 1228,5745 / BRL 1426,668
Máximo históricoene 19, 2025 (7 months ago)
BRL 2137,71
37.13%
All Time Lowdic 29, 2022 (2 years ago)
BRL 45,69
2841.47%

Data provided by Coingecko API

Conversor de STSOL a BRL

Lido Staked SOL
Lido Staked SOLSTSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked SOL a Brazilian Real en tiempo real (STSOL a BRL)

    STSOLBRL by TradingView

    Lido Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 1322,617858
    BRL 0
    BRL 1343,053509
    BRL 1283,606319
    31/8/2025
    BRL 1336,753102
    BRL 1322,617858
    BRL 1358,205758
    BRL 1331,28729
    30/8/2025
    BRL 1350,803904
    BRL 1336,753102
    BRL 1361,214853
    BRL 1310,777184
    29/8/2025
    BRL 1395,08499
    BRL 1350,803904
    BRL 1426,668
    BRL 1326,615964
    28/8/2025
    BRL 1333,905779
    BRL 1395,08499
    BRL 1410,579165
    BRL 1333,905779
    27/8/2025
    BRL 1289,357436
    BRL 1333,905779
    BRL 1380,924969
    BRL 1281,915368
    26/8/2025
    BRL 1230,497505
    BRL 1289,357436
    BRL 1296,577151
    BRL 1228,574523

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 37 seconds

    Explore Our Other Products for STSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.227
    1.63%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 39,44B
    2
    BRL 4389,96
    0.33%
    Capitalización de MercadoBRL 529,65B
    VolumenBRL 28,27B
    4
    BRL 2,81
    0.69%
    Capitalización de MercadoBRL 167,14B
    VolumenBRL 5,96B
    5
    BRL 851,27
    0.27%
    Capitalización de MercadoBRL 118,48B
    VolumenBRL 1,36B
    6
    BRL 203,63
    2.23%
    Capitalización de MercadoBRL 110,14B
    VolumenBRL 6,23B
    10
    BRL 0,21
    1.48%
    Capitalización de MercadoBRL 32,12B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1142
    BRL 1,75
    19.94%
    Capitalización de MercadoBRL 143,73M
    VolumenBRL 243.977
    1143
    BRL 0,24
    0.04%
    Capitalización de MercadoBRL 143,42M
    VolumenBRL 7,06M
    1144
    BRL 0,33
    0.13%
    Capitalización de MercadoBRL 142,87M
    VolumenBRL 4,46M
    1146
    Capitalización de MercadoBRL 142,02M
    VolumenBRL 60,82M
    1147
    BRL 0,18
    1.66%
    Capitalización de MercadoBRL 140,75M
    VolumenBRL 98.930

    Data provided by Coingecko API