Lido Staked SOL (STSOL) Valor real atual

Lido Staked SOL logo
STSOLLido Staked SOL
BRL 1 333,37+ 1.65%
Capitalização de mercado
BRL 141,36M
1.52%
Volume (24)
BRL 367 890
1.96%
Fornecimento em circulação
106 156 STSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSOL

Lido Staked SOL Preço hoje

Lido Staked SOL Preço
BRL 1 333,37

Alteração de preço

BRL 21,61
1.65%
24h Baixo / 24h Alto
BRL 1 282,38 / BRL 1 354,58

Volume

BRL 367 890
1.96%
Volume / Limite de mercado
0,0026025606
Dominio de mercado
0,00066617809%
Posição de mercado
#1149

Fornecimento de Lido Staked SOL

Fornecimento em circulação
106 156,16 STSOL
Fornecimento total
106 156,16 STSOL
Fornecimento máximo
0 STSOL

Lido Staked SOL Capitalização de mercado

Capitalização de mercado
BRL 141 356 940
1.52%

Totalmente diluído
Limite de mercado

BRL 141 356 940
3.57%

Lido Staked SOL Preço Ontem

Baixa / Alta de ontem
BRL 1 283,6063 / BRL 1 287,7323
Abertura / Fecho de Ontem
BRL 1 287,7323 / BRL 1 283,6063
A mudança de ontem
3.71%
Volume de ontem
BRL 665 831,73

Histórico do preço do Lido Staked SOL

7 dias Baixa / 7 dias Alta
BRL 228,87725 / BRL 263,52919
30 dias Baixa / 30 dias Alta
BRL 1 283,6063 / BRL 1 354,0071
90 dias Baixa / 90 dias Alta
BRL 1 283,6063 / BRL 1 399,9074
52 Semana Baixa / 52 Semana Alta
BRL 1 228,5745 / BRL 1 426,668
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 2 137,71
37.71%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
BRL 45,69
2814.47%

Data provided by Coingecko API

STSOL para BRL

Lido Staked SOL
Lido Staked SOLSTSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked SOL para Brazilian Real Gráfico de Preço (STSOL para BRL)

    STSOLBRL de TradingView

    Lido Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 1 322,617858
    BRL 0
    BRL 1 343,053509
    BRL 1 283,606319
    31/08/2025
    BRL 1 336,753102
    BRL 1 322,617858
    BRL 1 358,205758
    BRL 1 331,28729
    30/08/2025
    BRL 1 350,803904
    BRL 1 336,753102
    BRL 1 361,214853
    BRL 1 310,777184
    29/08/2025
    BRL 1 395,08499
    BRL 1 350,803904
    BRL 1 426,668
    BRL 1 326,615964
    28/08/2025
    BRL 1 333,905779
    BRL 1 395,08499
    BRL 1 410,579165
    BRL 1 333,905779
    27/08/2025
    BRL 1 289,357436
    BRL 1 333,905779
    BRL 1 380,924969
    BRL 1 281,915368
    26/08/2025
    BRL 1 230,497505
    BRL 1 289,357436
    BRL 1 296,577151
    BRL 1 228,574523

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 9 segundoss

    Explore Our Other Products for STSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 829
    1.86%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 52,02B
    2
    BRL 4 301,69
    1.16%
    Capitalização de mercadoBRL 518,91B
    VolumeBRL 34,67B
    4
    BRL 2,8
    1.87%
    Capitalização de mercadoBRL 166,31B
    VolumeBRL 7,6B
    5
    BRL 847,56
    0.00%
    Capitalização de mercadoBRL 117,97B
    VolumeBRL 1,5B
    6
    BRL 201,62
    1.60%
    Capitalização de mercadoBRL 109,07B
    VolumeBRL 7,99B
    9
    BRL 0,21
    0.38%
    Capitalização de mercadoBRL 31,97B
    VolumeBRL 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1145
    BRL 0,18
    0.35%
    Capitalização de mercadoBRL 140,75M
    VolumeBRL 156 365
    1146
    BRL 0,02
    0.17%
    Capitalização de mercadoBRL 141,56M
    VolumeBRL 3,82M
    1147
    BRL 0,24
    0.87%
    Capitalização de mercadoBRL 141,53M
    VolumeBRL 7,26M
    1150
    Capitalização de mercadoBRL 141,03M
    VolumeBRL 21,93M
    1151
    BRL 0,15
    0.09%
    Capitalização de mercadoBRL 140,92M
    VolumeBRL 6,83M

    Data provided by Coingecko API