Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
BRL 1,449.79+ 2.83%
Market Cap
BRL 153.9M
1.55%
Volume (24)
BRL 445,249
10.67%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
BRL 1,449.79

Price Change

BRL 39.91
2.83%
24h Low / 24h High
BRL 1,390.93 / BRL 1,467.11

Trading Volume

BRL 445,249
10.67%
Volume / Market Cap
0.0028930355
Market Dominance
0.00071645423%
Market Rank
#1121

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
BRL 153,903,750
1.55%

Fully Diluted
Market Cap

BRL 153,903,750
1.96%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,417.4752 / BRL 1,426.4023
Yesterday's Open / Close
BRL 1,426.4023 / BRL 1,417.4752
Yesterday's Change
1.96%
Yesterday's Volume
BRL 198,633.65

Lido Staked SOL Price History

7d Low / 7d High
BRL 241.94034 / BRL 265.56991
30d Low / 30d High
BRL 1,386.1354 / BRL 1,439.4097
90d Low / 90d High
BRL 1,309.8771 / BRL 1,439.4097
52 Week Low / 52 Week High
BRL 1,309.8771 / BRL 1,439.4097
All Time HighJan 19, 2025 (7 months ago)
BRL 2,137.71
32.16%
All Time LowDec 29, 2022 (2 years ago)
BRL 45.69
3073.96%

Data provided by Coingecko API

STSOL to BRL converter

Lido Staked SOL
Lido Staked SOLSTSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to BRL)

    STSOLBRL by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 1,397.515368
    BRL 0
    BRL 1,439.409737
    BRL 1,386.135421
    9/8/2025
    BRL 1,354.335136
    BRL 1,397.515368
    BRL 1,422.140405
    BRL 1,351.33073
    9/7/2025
    BRL 1,316.193241
    BRL 1,354.335136
    BRL 1,358.682229
    BRL 1,316.193241
    9/6/2025
    BRL 1,334.974037
    BRL 1,316.193241
    BRL 1,342.947387
    BRL 1,309.877088
    9/5/2025
    BRL 1,337.9342
    BRL 1,334.974037
    BRL 1,373.489357
    BRL 1,326.560699
    9/4/2025
    BRL 1,390.590364
    BRL 1,337.9342
    BRL 1,392.606121
    BRL 1,336.656493
    9/3/2025
    BRL 1,385.080515
    BRL 1,390.590364
    BRL 1,401.543568
    BRL 1,379.704088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 58 seconds

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,306
    0.33%
    Market CapBRL 2.24T
    VolumeBRL 44.75B
    2
    BRL 4,328.67
    0.60%
    Market CapBRL 522.49B
    VolumeBRL 25.93B
    3
    BRL 2.97
    1.28%
    Market CapBRL 177.08B
    VolumeBRL 4.35B
    5
    BRL 883.56
    0.17%
    Market CapBRL 123B
    VolumeBRL 1.03B
    6
    BRL 219.96
    1.21%
    Market CapBRL 119.31B
    VolumeBRL 9.14B
    9
    BRL 0.24
    0.26%
    Market CapBRL 36.32B
    VolumeBRL 3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1118
    BRL 0.26
    2.29%
    Market CapBRL 154.92M
    VolumeBRL 14.35M
    1119
    BRL 0.81
    4.32%
    Market CapBRL 154.21M
    VolumeBRL 7.55M
    1120
    BRL 0.2
    0.33%
    Market CapBRL 154.05M
    VolumeBRL 1.03M
    1122
    Market CapBRL 153.76M
    VolumeBRL 5.41M
    1123
    BRL 0.00000088
    2.59%
    Market CapBRL 153.61M
    VolumeBRL 5.01M

    Data provided by Coingecko API