Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
INR 22,382+ 3.28%
Market Cap
INR 2.38B
3.49%
Volume (24)
INR 6,378,339
35.58%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
INR 22,382

Price Change

INR 710.17
3.28%
24h Low / 24h High
INR 21,186 / INR 22,604

Trading Volume

INR 6,378,339
35.58%
Volume / Market Cap
0.0026761238
Market Dominance
0.00069548965%
Market Rank
#1129

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
INR 2,383,424,500
3.49%

Fully Diluted
Market Cap

INR 2,383,424,500
1.21%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
INR 22,179.76 / INR 22,188.551
Yesterday's Open / Close
INR 22,188.551 / INR 22,179.76
Yesterday's Change
0.89%
Yesterday's Volume
INR 9,063,804.5

Lido Staked SOL Price History

7d Low / 7d High
INR 235.96572 / INR 263.52919
30d Low / 30d High
INR 20,765.278 / INR 22,188.551
90d Low / 90d High
INR 20,765.278 / INR 22,188.551
52 Week Low / 52 Week High
INR 20,692.261 / INR 23,120.96
All Time HighJan 19, 2025 (7 months ago)
INR 30,308
25.80%
All Time LowDec 29, 2022 (2 years ago)
INR 716.97
3036.44%

Data provided by Coingecko API

STSOL to INR converter

Lido Staked SOL
Lido Staked SOLSTSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to INR)

    STSOLINR by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (INR)

    Date
    9/2/2025
    INR 21,030.466503
    INR 0
    INR 22,188.55143
    INR 21,030.466503
    9/1/2025
    INR 21,461.793506
    INR 21,030.466503
    INR 21,733.414933
    INR 20,765.278248
    8/31/2025
    INR 21,701.133477
    INR 21,461.793506
    INR 22,049.400446
    INR 21,610.672315
    8/30/2025
    INR 21,927.483828
    INR 21,701.133477
    INR 22,096.483869
    INR 21,279.438047
    8/29/2025
    INR 22,568.697118
    INR 21,927.483828
    INR 23,120.959724
    INR 21,544.48491
    8/28/2025
    INR 21,576.860088
    INR 22,568.697118
    INR 22,840.805151
    INR 21,576.860088
    8/27/2025
    INR 20,804.185193
    INR 21,576.860088
    INR 22,321.776158
    INR 20,692.26119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 28 minutes and 25 seconds

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,103
    0.83%
    Market CapINR 2.21T
    VolumeINR 48.41B
    2
    INR 4,321.37
    1.65%
    Market CapINR 522.17B
    VolumeINR 32.41B
    3
    INR 2.83
    0.60%
    Market CapINR 168.58B
    VolumeINR 6.99B
    5
    INR 853.6
    0.27%
    Market CapINR 118.8B
    VolumeINR 1.16B
    6
    INR 209.85
    3.26%
    Market CapINR 113.55B
    VolumeINR 9.19B
    9
    INR 0.215897
    1.39%
    Market CapINR 32.64B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1124
    INR 64.91
    1.07%
    Market CapINR 2.41B
    VolumeINR 4.29M
    1127
    INR 17.42
    0.54%
    Market CapINR 2.4B
    VolumeINR 6.36M
    1128
    INR 2.38
    0.45%
    Market CapINR 2.39B
    VolumeINR 104.18M
    1131
    INR 0.00001358
    1.98%
    Market CapINR 2.38B
    VolumeINR 44.84M
    1130
    Market CapINR 2.37B
    VolumeINR 322.81M

    Data provided by Coingecko API